Craneware Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,182.00 | 1,204.00 | 1,132.00 | 1,136.00 | 1,136.00 | 426,698 |
| 2026-07-22 | 1,190.00 | 1,198.00 | 1,146.00 | 1,192.00 | 1,192.00 | 183,068 |
| 2026-07-21 | 1,148.00 | 1,190.00 | 1,120.00 | 1,172.00 | 1,172.00 | 172,940 |
| 2026-07-20 | 1,138.00 | 1,146.00 | 1,084.00 | 1,138.00 | 1,138.00 | 528,679 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.1500 GBP |
| 2025-11-27 | 0.1850 GBP |
| 2025-03-20 | 0.1350 GBP |
| 2024-11-28 | 0.1600 GBP |
| 2024-03-21 | 0.1300 GBP |
| 2023-11-23 | 0.1600 GBP |
| 2023-03-23 | 0.1250 GBP |
| 2022-11-24 | 0.1550 GBP |
| 2022-03-24 | 0.1250 GBP |
| 2021-11-25 | 0.1550 GBP |
| 2021-03-18 | 0.1200 GBP |
| 2020-11-19 | 0.1500 GBP |
| 2020-03-19 | 0.1150 GBP |
| 2019-11-28 | 0.1500 GBP |
| 2019-03-14 | 0.1100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.