Craneware Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 2,325.00 | 2,350.00 | 2,320.00 | 2,350.00 | 2,170.32 | 31,300 |
| 2021-10-19 | 2,325.00 | 2,350.00 | 2,320.00 | 2,350.00 | 2,170.32 | 23,964 |
| 2021-10-18 | 2,325.00 | 2,350.00 | 2,320.00 | 2,330.00 | 2,151.85 | 45,687 |
| 2021-10-15 | 2,325.00 | 2,350.00 | 2,300.00 | 2,340.00 | 2,161.08 | 43,892 |
| 2021-10-14 | 2,340.00 | 2,380.00 | 2,310.00 | 2,340.00 | 2,161.08 | 7,945 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.1500 GBP |
| 2025-11-27 | 0.1850 GBP |
| 2025-03-20 | 0.1350 GBP |
| 2024-11-28 | 0.1600 GBP |
| 2024-03-21 | 0.1300 GBP |
| 2023-11-23 | 0.1600 GBP |
| 2023-03-23 | 0.1250 GBP |
| 2022-11-24 | 0.1550 GBP |
| 2022-03-24 | 0.1250 GBP |
| 2021-11-25 | 0.1550 GBP |
| 2021-03-18 | 0.1200 GBP |
| 2020-11-19 | 0.1500 GBP |
| 2020-03-19 | 0.1150 GBP |
| 2019-11-28 | 0.1500 GBP |
| 2019-03-14 | 0.1100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.