Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CRW.LSE stock page

Craneware Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-052,320.002,340.002,210.002,240.002,197.34227,630
2025-11-042,260.002,320.002,192.002,320.002,275.8284,781
2025-11-032,350.002,350.002,200.002,250.002,207.1533,785
2025-10-312,350.002,350.002,220.002,250.002,207.1567,656
2025-10-302,350.002,350.002,210.002,270.002,226.7766,042
2025-10-292,310.002,390.002,220.002,250.002,207.1540,869
2025-10-282,430.002,430.002,330.002,330.002,285.6366,211
2025-10-272,400.002,450.002,300.002,360.002,315.0697,460
2025-10-242,370.002,370.002,300.002,350.002,305.2524,046
2025-10-232,250.002,370.002,210.002,370.002,324.87242,900
2025-10-222,210.002,240.002,130.002,220.002,177.72296,783
2025-10-212,270.002,290.002,210.002,230.002,187.53118,218
2025-10-202,250.002,340.002,220.002,290.002,246.39197,640
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-190.1500 GBP
2025-11-270.1850 GBP
2025-03-200.1350 GBP
2024-11-280.1600 GBP
2024-03-210.1300 GBP
2023-11-230.1600 GBP
2023-03-230.1250 GBP
2022-11-240.1550 GBP
2022-03-240.1250 GBP
2021-11-250.1550 GBP
2021-03-180.1200 GBP
2020-11-190.1500 GBP
2020-03-190.1150 GBP
2019-11-280.1500 GBP
2019-03-140.1100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.