Crown Place VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	27.900	28.600	27.900	27.900	27.900	10,489
2026-10-14	27.900	27.900	27.900	27.900	27.900	0
2026-10-13	27.900	27.900	27.900	27.900	27.900	0
2026-10-12	27.900	27.900	27.900	27.900	27.900	0
2026-10-09	27.900	27.900	27.200	27.900	27.900	7,117
2026-10-08	27.900	27.900	27.200	27.900	27.900	38,801
2026-10-07	27.900	27.900	27.900	27.900	27.900	0
2026-10-06	28.100	28.100	28.100	28.100	28.100	0
2026-10-05	28.100	28.100	28.100	28.100	28.100	0
2026-10-02	28.100	28.100	28.100	28.100	28.100	0
2026-10-01	28.100	28.100	28.100	28.100	28.100	0
2026-09-30	28.100	28.100	28.100	28.100	28.100	0
2026-09-29	28.100	28.100	28.100	28.100	28.100	0
2026-09-28	28.100	28.100	28.100	28.100	28.100	0
2026-09-25	28.100	28.100	28.100	28.100	28.100	0
2026-09-24	28.100	28.100	28.100	28.100	28.100	0
2026-09-23	28.100	28.100	28.100	28.100	28.100	0
2026-09-22	28.100	28.100	28.100	28.100	28.100	0
2026-09-21	28.100	28.100	28.100	28.100	28.100	0
2026-09-18	28.100	28.100	28.100	28.100	28.100	0
2026-09-17	28.100	28.100	28.100	28.100	28.100	0
2026-09-16	28.100	28.100	28.100	28.100	28.100	0
2026-09-15	28.100	28.100	28.100	28.100	28.100	0
2026-09-14	28.100	28.100	28.100	28.100	28.100	0
2026-09-11	28.100	28.100	28.100	28.100	28.100	0
2026-09-10	28.100	28.100	28.100	28.100	28.100	0
2026-09-09	28.100	28.100	28.100	28.100	28.100	0
2026-09-08	28.100	28.100	28.100	28.100	28.100	0
2026-09-07	28.100	28.100	28.100	28.100	28.100	0
2026-09-04	28.100	28.100	28.100	28.100	28.100	0
2026-09-03	28.100	28.100	28.100	28.100	28.100	0
2026-09-02	28.100	28.100	28.100	28.100	28.100	0
2026-09-01	28.100	28.100	28.100	28.100	28.100	0
2026-08-28	28.100	28.100	28.100	28.100	28.100	0
2026-08-27	28.100	28.100	28.100	28.100	28.100	0
2026-08-26	28.100	28.100	28.100	28.100	28.100	0
2026-08-25	28.100	28.100	28.100	28.100	28.100	0
2026-08-24	28.100	28.100	27.000	28.100	28.100	2,426
2026-08-21	28.100	28.100	28.100	28.100	28.100	0
2026-08-20	28.100	28.100	28.100	28.100	28.100	0
2026-08-19	28.100	28.100	28.100	28.100	28.100	0
2026-08-18	28.100	28.100	28.100	28.100	28.100	0
2026-08-17	28.100	28.100	28.100	28.100	28.100	0
2026-08-14	28.100	28.100	28.100	28.100	28.100	0
2026-08-13	28.100	28.100	28.100	28.100	28.100	0
2026-08-12	28.100	28.100	28.100	28.100	28.100	0
2026-08-11	28.100	28.100	28.100	28.100	28.100	0
2026-08-10	28.100	28.100	28.100	28.100	28.100	0
2026-08-07	28.100	28.100	28.100	28.100	28.100	0
2026-08-06	27.000	27.000	27.000	27.000	27.000	3,000
2026-08-05	28.100	28.100	28.100	28.100	28.100	0
2026-08-04	28.100	28.100	26.500	28.100	28.100	20,292
2026-08-03	28.100	28.100	28.100	28.100	28.100	0
2026-07-31	28.100	28.100	28.100	28.100	28.100	0
2026-07-30	28.100	28.100	28.100	28.100	28.100	0
2026-07-29	28.100	28.100	28.100	28.100	28.100	0
2026-07-28	28.100	28.100	28.100	28.100	28.100	0
2026-07-27	28.100	28.100	28.100	28.100	28.100	0
2026-07-24	28.100	28.100	28.100	28.100	28.100	0
2026-07-23	28.100	28.100	28.100	28.100	28.100	0

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0075 GBP
2026-03-05	0.0079 GBP
2025-11-06	0.0076 GBP
2025-04-10	0.0078 GBP
2024-11-07	0.0081 GBP
2024-03-07	0.0078 GBP
2023-11-02	0.0083 GBP
2023-03-09	0.0079 GBP
2022-11-03	0.0084 GBP
2022-03-10	0.0084 GBP
2021-11-04	0.0237 GBP
2021-03-04	0.0078 GBP
2020-11-05	0.0083 GBP
2020-10-08	0.0200 GBP
2020-03-05	0.0100 GBP
2019-10-31	0.0100 GBP
2019-02-28	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.