Crown Place VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-15	31.500	31.500	31.500	31.500	26.084	0
2023-09-14	31.500	31.500	31.500	31.500	26.084	0
2023-09-13	31.500	31.500	31.500	31.500	26.084	0
2023-09-12	31.500	31.500	31.500	31.500	26.084	0
2023-09-11	31.500	31.500	31.500	31.500	26.084	0
2023-09-08	31.500	31.500	31.500	31.500	26.084	0
2023-09-07	31.500	31.500	31.500	31.500	26.084	0
2023-09-06	31.500	31.500	31.500	31.500	26.084	0
2023-09-05	31.500	31.500	31.500	31.500	26.084	0
2023-09-04	31.500	31.500	31.500	31.500	26.084	0
2023-09-01	31.500	31.500	31.500	31.500	26.084	0
2023-08-31	31.500	31.500	31.500	31.500	26.084	0
2023-08-30	31.500	31.500	31.000	31.500	26.084	12
2023-08-29	31.500	31.500	30.000	31.500	26.084	4,713
2023-08-25	31.500	31.500	31.500	31.500	26.084	0
2023-08-24	31.500	31.500	31.500	31.500	26.084	0
2023-08-23	31.500	31.500	31.500	31.500	26.084	0
2023-08-22	31.500	31.500	31.500	31.500	26.084	0
2023-08-21	31.500	31.500	31.500	31.500	26.084	0
2023-08-18	31.500	31.500	31.500	31.500	26.084	0
2023-08-17	31.500	31.500	31.500	31.500	26.084	0
2023-08-16	31.500	31.500	31.500	31.500	26.084	0
2023-08-15	31.500	31.500	31.500	31.500	26.084	0
2023-08-14	31.500	31.500	31.500	31.500	26.084	0
2023-08-11	31.500	31.500	31.500	31.500	26.084	0
2023-08-10	31.500	31.500	31.500	31.500	26.084	0
2023-08-09	31.500	31.500	31.500	31.500	26.084	0
2023-08-08	31.500	31.500	31.500	31.500	26.084	0
2023-08-07	31.500	31.500	31.500	31.500	26.084	0
2023-08-04	31.500	31.500	31.500	31.500	26.084	0
2023-08-03	31.500	31.500	31.500	31.500	26.084	0
2023-08-02	31.500	31.500	31.500	31.500	26.084	0
2023-08-01	31.500	31.500	31.500	31.500	26.084	0
2023-07-31	31.500	31.500	31.500	31.500	26.084	0
2023-07-28	31.500	31.500	31.500	31.500	26.084	0
2023-07-27	31.500	31.500	31.500	31.500	26.084	0
2023-07-26	31.500	31.500	31.500	31.500	26.084	0
2023-07-25	31.500	31.500	31.500	31.500	26.084	0
2023-07-24	31.500	31.500	31.500	31.500	26.084	0
2023-07-21	31.500	31.500	31.500	31.500	26.084	0
2023-07-20	31.500	31.500	31.500	31.500	26.084	0
2023-07-19	31.500	31.500	31.500	31.500	26.084	0
2023-07-18	31.500	31.500	31.500	31.500	26.084	0
2023-07-17	31.500	31.500	31.500	31.500	26.084	0
2023-07-14	31.500	31.500	31.500	31.500	26.084	0
2023-07-13	31.500	31.500	31.500	31.500	26.084	0
2023-07-12	31.500	31.500	31.500	31.500	26.084	0
2023-07-11	31.500	31.500	31.500	31.500	26.084	0
2023-07-10	31.500	31.500	31.000	31.500	26.084	116
2023-07-07	31.500	31.500	31.500	31.500	26.084	0
2023-07-06	31.500	31.500	31.500	31.500	26.084	0
2023-07-05	31.500	31.500	31.500	31.500	26.084	0
2023-07-04	31.500	31.500	31.500	31.500	26.084	0
2023-07-03	31.500	31.500	31.500	31.500	26.084	0
2023-06-30	31.500	31.500	31.500	31.500	26.084	0
2023-06-29	31.500	31.500	31.500	31.500	26.084	0
2023-06-28	31.500	31.500	31.460	31.500	26.084	936,517
2023-06-27	31.500	31.500	31.500	31.500	26.084	0
2023-06-26	31.500	31.500	31.500	31.500	26.084	0
2023-06-23	31.500	31.500	31.500	31.500	26.084	0

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0075 GBP
2026-03-05	0.0079 GBP
2025-11-06	0.0076 GBP
2025-04-10	0.0078 GBP
2024-11-07	0.0081 GBP
2024-03-07	0.0078 GBP
2023-11-02	0.0083 GBP
2023-03-09	0.0079 GBP
2022-11-03	0.0084 GBP
2022-03-10	0.0084 GBP
2021-11-04	0.0237 GBP
2021-03-04	0.0078 GBP
2020-11-05	0.0083 GBP
2020-10-08	0.0200 GBP
2020-03-05	0.0100 GBP
2019-10-31	0.0100 GBP
2019-02-28	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.