Crown Place VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	28.100	28.100	28.100	28.100	28.100	0
2026-07-21	28.100	28.100	28.100	28.100	28.100	0
2026-07-20	28.100	28.100	28.100	28.100	28.100	0
2026-07-17	28.100	28.100	28.100	28.100	28.100	0
2026-07-16	28.100	28.100	28.100	28.100	28.100	0
2026-07-15	28.100	28.100	28.100	28.100	28.100	0
2026-07-14	28.100	28.100	28.100	28.100	28.100	0
2026-07-13	28.100	28.100	28.100	28.100	28.100	0
2026-07-10	28.100	28.100	28.100	28.100	28.100	0
2026-07-09	28.100	28.100	28.100	28.100	28.100	0
2026-07-08	28.100	28.100	28.100	28.100	28.100	0
2026-07-07	28.100	28.100	28.100	28.100	28.100	0
2026-07-06	28.100	28.100	28.100	28.100	28.100	0
2026-07-03	28.100	28.100	28.100	28.100	28.100	0
2026-07-02	28.100	28.100	28.100	28.100	28.100	0
2026-07-01	28.100	28.100	28.100	28.100	28.100	0
2026-06-30	28.100	28.100	28.100	28.100	28.100	0
2026-06-29	28.100	28.100	28.100	28.100	28.100	0
2026-06-26	28.100	28.100	28.100	28.100	28.100	0
2026-06-25	28.100	28.100	28.100	28.100	28.100	0
2026-06-24	28.100	28.100	28.100	28.100	28.100	0
2026-06-23	28.100	28.100	27.660	28.100	28.100	6,093,893
2026-06-22	28.100	28.100	28.100	28.100	28.100	0
2026-06-19	28.100	28.100	28.100	28.100	28.100	0
2026-06-18	28.100	28.100	27.400	28.100	28.100	6,608
2026-06-17	28.100	28.100	27.400	28.100	28.100	3,333
2026-06-16	28.100	28.100	28.100	28.100	28.100	0
2026-06-15	28.100	28.100	27.400	28.100	28.100	3,205
2026-06-12	28.100	28.100	27.400	28.100	28.100	39,776
2026-06-11	28.100	28.100	27.400	28.100	28.100	12,500
2026-06-10	28.100	28.100	28.100	28.100	28.100	0
2026-06-09	28.100	28.100	28.100	28.100	28.100	0
2026-06-08	28.100	28.100	26.200	28.100	28.100	14,924
2026-06-05	28.100	28.100	28.100	28.100	28.100	0
2026-06-04	28.100	28.100	26.200	28.100	28.100	8,273
2026-06-03	28.100	28.100	28.100	28.100	28.100	0
2026-06-02	28.100	28.100	28.100	28.100	28.100	0
2026-06-01	28.100	28.100	28.100	28.100	28.100	0
2026-05-29	28.100	28.100	28.100	28.100	28.100	0
2026-05-28	28.100	28.100	28.100	28.100	28.100	0
2026-05-27	28.100	28.100	28.100	28.100	28.100	0
2026-05-26	28.100	28.100	28.100	28.100	28.100	0
2026-05-22	28.100	28.100	27.000	28.100	28.100	1,727
2026-05-21	28.100	28.100	28.100	28.100	28.100	0
2026-05-20	28.100	28.100	28.100	28.100	28.100	0
2026-05-19	28.100	28.100	28.100	28.100	28.100	0
2026-05-18	28.100	28.100	27.400	28.100	28.100	1
2026-05-15	28.100	28.100	28.100	28.100	28.100	0
2026-05-14	28.100	28.100	28.100	28.100	28.100	0
2026-05-13	28.100	28.100	28.100	28.100	28.100	0
2026-05-12	28.100	28.100	28.100	28.100	28.100	0
2026-05-11	28.100	28.100	28.100	28.100	28.100	0
2026-05-08	28.100	28.100	28.100	28.100	28.100	0
2026-05-07	28.100	28.100	28.100	28.100	28.100	0
2026-05-06	28.100	28.100	28.100	28.100	28.100	0
2026-05-05	28.100	28.800	28.100	28.100	28.100	1,728
2026-05-01	28.100	28.100	28.100	28.100	28.100	0
2026-04-30	28.100	28.100	28.100	28.100	28.100	0
2026-04-29	28.100	28.100	28.100	28.100	28.100	0
2026-04-28	28.100	28.100	28.100	28.100	28.100	0

← NewerPage 2 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0075 GBP
2026-03-05	0.0079 GBP
2025-11-06	0.0076 GBP
2025-04-10	0.0078 GBP
2024-11-07	0.0081 GBP
2024-03-07	0.0078 GBP
2023-11-02	0.0083 GBP
2023-03-09	0.0079 GBP
2022-11-03	0.0084 GBP
2022-03-10	0.0084 GBP
2021-11-04	0.0237 GBP
2021-03-04	0.0078 GBP
2020-11-05	0.0083 GBP
2020-10-08	0.0200 GBP
2020-03-05	0.0100 GBP
2019-10-31	0.0100 GBP
2019-02-28	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.