Crown Place VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	28.100	28.100	28.100	28.100	28.100	0
2026-04-24	28.100	28.100	28.100	28.100	28.100	0
2026-04-23	28.100	28.100	28.100	28.100	28.100	0
2026-04-22	28.100	28.100	28.100	28.100	28.100	0
2026-04-21	28.100	28.100	28.100	28.100	28.100	0
2026-04-20	28.100	28.100	28.100	28.100	28.100	0
2026-04-17	28.100	28.100	28.100	28.100	28.100	0
2026-04-16	28.100	28.100	28.100	28.100	28.100	0
2026-04-15	28.100	28.100	28.100	28.100	28.100	0
2026-04-14	28.100	28.100	27.150	28.100	28.100	9,480,734
2026-04-13	28.100	28.100	28.100	28.100	28.100	0
2026-04-10	28.100	28.100	28.100	28.100	28.100	0
2026-04-09	28.100	28.100	28.100	28.100	28.100	0
2026-04-08	28.900	28.900	28.900	28.900	28.150	0
2026-04-07	28.900	28.900	28.900	28.900	28.150	0
2026-04-02	28.900	28.900	28.900	28.900	28.150	0
2026-04-01	28.900	28.900	28.200	28.900	28.150	34,796
2026-03-31	28.900	28.900	28.900	28.900	28.150	0
2026-03-30	28.900	28.900	28.900	28.900	28.150	0
2026-03-27	28.900	28.900	28.900	28.900	28.150	0
2026-03-26	28.900	28.900	28.900	28.900	28.150	0
2026-03-25	28.900	28.900	28.900	28.900	28.150	0
2026-03-24	28.900	28.900	28.900	28.900	28.150	0
2026-03-23	28.900	28.900	28.900	28.900	28.150	0
2026-03-20	28.900	28.900	28.900	28.900	28.150	0
2026-03-19	28.900	28.900	28.900	28.900	28.150	0
2026-03-18	28.100	28.100	28.100	28.100	27.371	0
2026-03-17	28.100	28.100	28.100	28.100	27.371	0
2026-03-16	28.100	28.100	28.100	28.100	27.371	0
2026-03-13	28.100	28.100	28.100	28.100	27.371	0
2026-03-12	28.100	28.100	28.100	28.100	27.371	0
2026-03-11	28.100	28.100	28.100	28.100	27.371	0
2026-03-10	28.100	28.100	28.100	28.100	27.371	0
2026-03-09	28.100	28.100	28.100	28.100	27.371	0
2026-03-06	28.100	28.100	28.100	28.100	27.371	0
2026-03-05	28.100	28.100	28.100	28.100	27.371	0
2026-03-04	28.100	28.100	28.100	28.100	26.601	0
2026-03-03	28.100	28.100	28.100	28.100	26.601	0
2026-03-02	28.100	28.100	28.100	28.100	26.601	0
2026-02-27	28.100	28.100	28.100	28.100	26.601	0
2026-02-26	28.100	28.100	28.100	28.100	26.601	0
2026-02-25	28.100	28.100	28.100	28.100	26.601	0
2026-02-24	28.100	28.100	28.100	28.100	26.601	0
2026-02-23	28.100	28.100	28.100	28.100	26.601	0
2026-02-20	28.100	28.100	28.100	28.100	26.601	0
2026-02-19	28.100	28.100	27.000	28.100	26.601	14,234
2026-02-18	28.100	28.100	28.100	28.100	26.601	0
2026-02-17	28.100	28.100	28.100	28.100	26.601	0
2026-02-16	28.100	28.100	28.100	28.100	26.601	0
2026-02-13	28.100	28.100	28.100	28.100	26.601	0
2026-02-12	28.100	28.100	28.100	28.100	26.601	0
2026-02-11	28.100	28.100	28.100	28.100	26.601	0
2026-02-10	28.100	28.100	28.100	28.100	26.601	0
2026-02-09	28.100	28.100	28.100	28.100	26.601	0
2026-02-06	28.100	28.100	28.100	28.100	26.601	0
2026-02-05	28.100	28.100	28.100	28.100	26.601	0
2026-02-04	28.100	28.100	28.100	28.100	26.601	0
2026-02-03	28.100	28.100	28.100	28.100	26.601	0
2026-02-02	28.100	28.100	28.100	28.100	26.601	0
2026-01-30	28.100	28.100	28.100	28.100	26.601	0

← NewerPage 3 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0075 GBP
2026-03-05	0.0079 GBP
2025-11-06	0.0076 GBP
2025-04-10	0.0078 GBP
2024-11-07	0.0081 GBP
2024-03-07	0.0078 GBP
2023-11-02	0.0083 GBP
2023-03-09	0.0079 GBP
2022-11-03	0.0084 GBP
2022-03-10	0.0084 GBP
2021-11-04	0.0237 GBP
2021-03-04	0.0078 GBP
2020-11-05	0.0083 GBP
2020-10-08	0.0200 GBP
2020-03-05	0.0100 GBP
2019-10-31	0.0100 GBP
2019-02-28	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.