Crown Place VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	28.100	28.100	28.100	28.100	26.601	0
2026-01-28	28.100	28.100	28.100	28.100	26.601	0
2026-01-27	28.100	28.100	28.100	28.100	26.601	0
2026-01-26	28.100	28.100	28.100	28.100	26.601	0
2026-01-23	28.100	28.100	28.100	28.100	26.601	0
2026-01-22	28.100	28.100	28.100	28.100	26.601	0
2026-01-21	28.100	28.100	28.100	28.100	26.601	0
2026-01-20	28.100	28.100	28.100	28.100	26.601	0
2026-01-19	28.100	28.100	28.100	28.100	26.601	0
2026-01-16	28.100	28.100	28.100	28.100	26.601	0
2026-01-15	28.100	28.100	27.400	28.100	26.601	1
2026-01-14	28.100	28.100	28.100	28.100	26.601	0
2026-01-13	28.100	28.100	28.100	28.100	26.601	0
2026-01-12	28.100	28.100	28.100	28.100	26.601	0
2026-01-09	28.100	28.800	28.100	28.100	26.601	843
2026-01-08	28.100	28.100	28.100	28.100	26.601	0
2026-01-07	28.100	28.100	28.100	28.100	26.601	0
2026-01-06	28.100	28.100	28.100	28.100	26.601	0
2026-01-05	28.100	28.100	28.100	28.100	26.601	0
2026-01-02	28.100	28.100	28.100	28.100	26.601	0
2025-12-31	28.100	28.100	28.100	28.100	26.601	0
2025-12-30	28.100	28.100	28.100	28.100	26.601	0
2025-12-29	28.100	28.100	28.100	28.100	26.601	0
2025-12-24	28.100	28.100	28.100	28.100	26.601	0
2025-12-23	28.100	28.100	28.100	28.100	26.601	0
2025-12-22	28.100	28.100	28.100	28.100	26.601	0
2025-12-19	28.100	28.100	28.100	28.100	26.601	0
2025-12-18	28.100	28.100	28.100	28.100	26.601	0
2025-12-17	28.100	28.100	28.100	28.100	26.601	0
2025-12-16	28.100	28.100	27.730	28.100	26.601	2,307,262
2025-12-15	28.100	28.100	27.400	28.100	26.601	76,879
2025-12-12	28.100	28.100	28.100	28.100	26.601	0
2025-12-11	28.100	28.100	28.100	28.100	26.601	0
2025-12-10	28.100	28.100	28.100	28.100	26.601	0
2025-12-09	28.100	28.800	27.400	28.100	26.601	21,056
2025-12-08	28.100	28.100	27.400	28.100	26.601	3,067
2025-12-05	28.100	28.800	27.400	28.100	26.601	11,405
2025-12-04	28.100	28.100	27.400	28.100	26.601	42,839
2025-12-03	28.100	28.100	27.400	28.100	26.601	4,270
2025-12-02	28.100	28.100	28.100	28.100	26.601	0
2025-12-01	28.100	28.100	28.100	28.100	26.601	0
2025-11-28	28.100	28.100	28.100	28.100	26.601	0
2025-11-27	28.100	28.100	28.100	28.100	26.601	0
2025-11-26	28.100	28.100	28.100	28.100	26.601	0
2025-11-25	28.100	28.100	28.100	28.100	26.601	0
2025-11-24	28.100	28.100	28.100	28.100	26.601	0
2025-11-21	28.100	28.100	28.100	28.100	26.601	0
2025-11-20	28.100	28.100	28.100	28.100	26.601	0
2025-11-19	28.100	28.100	28.100	28.100	26.601	0
2025-11-18	28.100	28.100	28.100	28.100	26.601	0
2025-11-17	28.100	28.100	28.100	28.100	26.601	0
2025-11-14	28.100	28.100	28.100	28.100	26.601	0
2025-11-13	28.100	28.100	28.100	28.100	26.601	0
2025-11-12	28.100	28.100	28.100	28.100	26.601	0
2025-11-11	28.100	28.100	27.810	28.100	26.601	6,408,842
2025-11-10	28.100	28.100	28.100	28.100	26.601	0
2025-11-07	28.100	28.100	28.100	28.100	26.601	0
2025-11-06	28.100	28.100	28.100	28.100	26.601	0
2025-11-05	28.700	28.700	28.700	28.700	26.450	0
2025-11-04	28.700	28.700	28.000	28.700	26.450	3,125

← NewerPage 4 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0075 GBP
2026-03-05	0.0079 GBP
2025-11-06	0.0076 GBP
2025-04-10	0.0078 GBP
2024-11-07	0.0081 GBP
2024-03-07	0.0078 GBP
2023-11-02	0.0083 GBP
2023-03-09	0.0079 GBP
2022-11-03	0.0084 GBP
2022-03-10	0.0084 GBP
2021-11-04	0.0237 GBP
2021-03-04	0.0078 GBP
2020-11-05	0.0083 GBP
2020-10-08	0.0200 GBP
2020-03-05	0.0100 GBP
2019-10-31	0.0100 GBP
2019-02-28	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.