Crown Place VCT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 28.700 | 28.700 | 28.000 | 28.700 | 26.450 | 32,403 |
| 2025-10-31 | 28.700 | 28.700 | 28.000 | 28.700 | 26.450 | 15,531 |
| 2025-10-30 | 28.700 | 28.700 | 28.700 | 28.700 | 26.450 | 0 |
| 2025-10-29 | 28.700 | 28.700 | 28.000 | 28.700 | 26.450 | 10,316 |
| 2025-10-28 | 28.700 | 28.700 | 28.700 | 28.700 | 26.450 | 0 |
| 2025-10-27 | 28.700 | 28.700 | 28.000 | 28.700 | 26.450 | 98,226 |
| 2025-10-24 | 28.700 | 28.700 | 28.700 | 28.700 | 26.450 | 0 |
| 2025-10-23 | 28.700 | 28.700 | 28.000 | 28.700 | 26.450 | 41,629 |
| 2025-10-22 | 28.700 | 28.700 | 28.000 | 28.700 | 26.450 | 3,086 |
| 2025-10-21 | 28.700 | 28.700 | 28.700 | 28.700 | 26.450 | 0 |
| 2025-10-20 | 28.700 | 28.700 | 28.700 | 28.700 | 26.450 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0075 GBP |
| 2026-03-05 | 0.0079 GBP |
| 2025-11-06 | 0.0076 GBP |
| 2025-04-10 | 0.0078 GBP |
| 2024-11-07 | 0.0081 GBP |
| 2024-03-07 | 0.0078 GBP |
| 2023-11-02 | 0.0083 GBP |
| 2023-03-09 | 0.0079 GBP |
| 2022-11-03 | 0.0084 GBP |
| 2022-03-10 | 0.0084 GBP |
| 2021-11-04 | 0.0237 GBP |
| 2021-03-04 | 0.0078 GBP |
| 2020-11-05 | 0.0083 GBP |
| 2020-10-08 | 0.0200 GBP |
| 2020-03-05 | 0.0100 GBP |
| 2019-10-31 | 0.0100 GBP |
| 2019-02-28 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.