Crown Place VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	28.700	28.700	28.000	28.700	26.450	32,403
2025-10-31	28.700	28.700	28.000	28.700	26.450	15,531
2025-10-30	28.700	28.700	28.700	28.700	26.450	0
2025-10-29	28.700	28.700	28.000	28.700	26.450	10,316
2025-10-28	28.700	28.700	28.700	28.700	26.450	0
2025-10-27	28.700	28.700	28.000	28.700	26.450	98,226
2025-10-24	28.700	28.700	28.700	28.700	26.450	0
2025-10-23	28.700	28.700	28.000	28.700	26.450	41,629
2025-10-22	28.700	28.700	28.000	28.700	26.450	3,086
2025-10-21	28.700	28.700	28.700	28.700	26.450	0
2025-10-20	28.700	28.700	28.700	28.700	26.450	0
2025-10-17	28.700	28.700	28.000	28.700	26.450	3,607
2025-10-16	28.700	28.700	28.000	28.700	26.450	24,129
2025-10-15	28.700	28.700	28.000	28.700	26.450	39,612
2025-10-14	28.700	28.700	28.000	28.700	26.450	14,599
2025-10-13	29.100	29.100	29.100	29.100	26.818	0
2025-10-10	29.100	29.100	28.200	29.100	26.818	20,505
2025-10-09	29.100	29.100	28.200	29.100	26.818	20,505
2025-10-08	29.100	29.100	29.100	29.100	26.818	0
2025-10-07	29.100	29.100	29.100	29.100	26.818	0
2025-10-06	29.100	29.100	29.100	29.100	26.818	0
2025-10-03	29.100	29.100	29.100	29.100	26.818	0
2025-10-02	29.100	29.100	29.100	29.100	26.818	0
2025-10-01	29.100	29.100	29.100	29.100	26.818	0
2025-09-30	29.100	29.100	29.100	29.100	26.818	0
2025-09-29	29.100	29.100	29.100	29.100	26.818	0
2025-09-26	29.100	29.100	29.100	29.100	26.818	0
2025-09-25	29.100	29.100	29.100	29.100	26.818	0
2025-09-24	29.100	29.100	29.100	29.100	26.818	0
2025-09-23	29.100	29.100	29.100	29.100	26.818	0
2025-09-22	29.100	29.100	29.100	29.100	26.818	0
2025-09-19	29.100	29.100	29.100	29.100	26.818	0
2025-09-18	29.100	29.100	29.100	29.100	26.818	0
2025-09-17	29.100	29.100	29.100	29.100	26.818	0
2025-09-16	29.100	29.100	29.100	29.100	26.818	0
2025-09-15	29.100	29.100	29.100	29.100	26.818	0
2025-09-12	29.100	29.100	29.100	29.100	26.818	0
2025-09-11	29.100	29.100	29.100	29.100	26.818	0
2025-09-10	29.100	29.100	29.100	29.100	26.818	0
2025-09-09	29.100	29.100	29.100	29.100	26.818	0
2025-09-08	29.100	29.100	29.100	29.100	26.818	0
2025-09-05	29.100	29.100	29.100	29.100	26.818	0
2025-09-04	29.100	29.100	29.100	29.100	26.818	0
2025-09-03	29.100	29.100	29.100	29.100	26.818	0
2025-09-02	29.100	29.100	29.100	29.100	26.818	0
2025-09-01	29.100	29.100	29.100	29.100	26.818	0
2025-08-29	29.100	29.100	29.100	29.100	26.818	0
2025-08-28	29.100	29.100	29.100	29.100	26.818	0
2025-08-27	29.100	29.100	29.100	29.100	26.818	0
2025-08-26	29.100	29.100	29.100	29.100	26.818	0
2025-08-22	29.100	29.100	29.100	29.100	26.818	0
2025-08-21	29.100	29.100	29.100	29.100	26.818	0
2025-08-20	29.100	29.100	29.100	29.100	26.818	0
2025-08-19	29.100	29.100	29.100	29.100	26.818	0
2025-08-18	29.100	29.100	28.000	29.100	26.818	5,128
2025-08-15	29.100	29.100	29.100	29.100	26.818	0
2025-08-14	29.100	29.100	29.100	29.100	26.818	0
2025-08-13	29.100	29.100	29.100	29.100	26.818	0
2025-08-12	29.100	29.100	29.100	29.100	26.818	0
2025-08-11	29.100	29.100	29.100	29.100	26.818	0

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0075 GBP
2026-03-05	0.0079 GBP
2025-11-06	0.0076 GBP
2025-04-10	0.0078 GBP
2024-11-07	0.0081 GBP
2024-03-07	0.0078 GBP
2023-11-02	0.0083 GBP
2023-03-09	0.0079 GBP
2022-11-03	0.0084 GBP
2022-03-10	0.0084 GBP
2021-11-04	0.0237 GBP
2021-03-04	0.0078 GBP
2020-11-05	0.0083 GBP
2020-10-08	0.0200 GBP
2020-03-05	0.0100 GBP
2019-10-31	0.0100 GBP
2019-02-28	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.