Crown Place VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	29.100	29.100	29.100	29.100	26.818	0
2025-08-07	29.100	29.100	29.100	29.100	26.818	0
2025-08-06	29.100	29.100	28.400	29.100	26.818	83
2025-08-05	29.100	29.100	29.100	29.100	26.818	0
2025-08-04	29.100	29.100	29.100	29.100	26.818	0
2025-08-01	29.100	29.100	29.100	29.100	26.818	0
2025-07-31	29.100	29.100	29.100	29.100	26.818	0
2025-07-30	29.100	29.100	29.100	29.100	26.818	0
2025-07-29	29.100	29.100	29.100	29.100	26.818	0
2025-07-28	29.100	29.100	29.100	29.100	26.818	0
2025-07-25	29.100	29.100	29.100	29.100	26.818	0
2025-07-24	29.100	29.100	29.100	29.100	26.818	0
2025-07-23	29.100	29.100	29.100	29.100	26.818	0
2025-07-22	29.100	29.100	29.100	29.100	26.818	0
2025-07-21	29.100	29.100	29.100	29.100	26.818	0
2025-07-18	29.100	29.100	29.100	29.100	26.818	0
2025-07-17	29.100	29.100	29.100	29.100	26.818	0
2025-07-16	29.100	29.100	29.100	29.100	26.818	0
2025-07-15	29.100	29.100	29.100	29.100	26.818	0
2025-07-14	29.100	29.100	29.100	29.100	26.818	0
2025-07-11	29.100	29.100	29.100	29.100	26.818	0
2025-07-10	29.100	29.100	29.100	29.100	26.818	0
2025-07-09	29.100	29.100	29.100	29.100	26.818	0
2025-07-08	29.100	29.100	29.100	29.100	26.818	0
2025-07-07	29.100	29.100	29.100	29.100	26.818	0
2025-07-04	29.100	29.100	29.100	29.100	26.818	0
2025-07-03	29.100	29.100	29.100	29.100	26.818	0
2025-07-02	29.100	29.100	29.100	29.100	26.818	0
2025-07-01	29.100	29.100	29.100	29.100	26.818	0
2025-06-30	29.100	29.100	29.100	29.100	26.818	0
2025-06-27	29.100	29.100	29.100	29.100	26.818	0
2025-06-26	29.100	29.100	29.100	29.100	26.818	0
2025-06-25	29.100	29.100	29.100	29.100	26.818	0
2025-06-24	29.100	29.800	28.750	29.100	26.818	2,303,096
2025-06-23	29.100	29.100	29.100	29.100	26.818	0
2025-06-20	29.100	29.100	28.400	29.100	26.818	12,373
2025-06-19	29.100	29.100	29.100	29.100	26.818	0
2025-06-18	29.100	29.100	29.100	29.100	26.818	0
2025-06-17	29.100	29.100	28.400	29.100	26.818	23,612
2025-06-16	29.100	29.100	29.100	29.100	26.818	0
2025-06-13	29.100	29.100	28.400	29.100	26.818	4,195
2025-06-12	29.100	29.100	28.400	29.100	26.818	5,810
2025-06-11	29.100	29.100	29.100	29.100	26.818	0
2025-06-10	29.100	29.100	29.100	29.100	26.818	0
2025-06-09	29.100	29.100	28.400	29.100	26.818	108,820
2025-06-06	29.100	29.100	29.100	29.100	26.818	0
2025-06-05	29.100	29.100	29.100	29.100	26.818	0
2025-06-04	29.100	29.100	29.100	29.100	26.818	0
2025-06-03	29.100	29.100	29.100	29.100	26.818	0
2025-06-02	29.100	29.100	29.100	29.100	26.818	0
2025-05-30	29.100	29.100	29.100	29.100	26.818	0
2025-05-29	29.100	29.100	29.100	29.100	26.818	0
2025-05-28	29.100	29.100	29.100	29.100	26.818	0
2025-05-27	29.100	29.100	29.100	29.100	26.818	0
2025-05-23	29.100	29.100	28.400	29.100	26.818	567
2025-05-22	29.100	29.100	29.100	29.100	26.818	0
2025-05-21	29.100	29.100	29.100	29.100	26.818	0
2025-05-20	29.100	29.100	29.100	29.100	26.818	0
2025-05-19	29.100	29.100	29.100	29.100	26.818	0
2025-05-16	29.100	29.100	29.100	29.100	26.818	0

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0075 GBP
2026-03-05	0.0079 GBP
2025-11-06	0.0076 GBP
2025-04-10	0.0078 GBP
2024-11-07	0.0081 GBP
2024-03-07	0.0078 GBP
2023-11-02	0.0083 GBP
2023-03-09	0.0079 GBP
2022-11-03	0.0084 GBP
2022-03-10	0.0084 GBP
2021-11-04	0.0237 GBP
2021-03-04	0.0078 GBP
2020-11-05	0.0083 GBP
2020-10-08	0.0200 GBP
2020-03-05	0.0100 GBP
2019-10-31	0.0100 GBP
2019-02-28	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.