Crown Place VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	29.100	29.100	29.100	29.100	26.818	0
2025-05-14	29.100	29.100	28.400	29.100	26.818	20,740
2025-05-13	29.100	29.100	29.100	29.100	26.818	0
2025-05-12	29.100	29.100	29.100	29.100	26.818	0
2025-05-09	29.100	29.100	29.100	29.100	26.818	0
2025-05-08	29.100	29.100	29.100	29.100	26.818	0
2025-05-07	29.100	29.100	29.100	29.100	26.818	0
2025-05-06	29.100	29.100	29.100	29.100	26.818	0
2025-05-02	29.100	29.800	29.100	29.100	26.818	2,571
2025-05-01	29.100	29.100	29.100	29.100	26.818	0
2025-04-30	29.100	29.100	29.100	29.100	26.818	0
2025-04-29	29.100	29.100	29.100	29.100	26.818	0
2025-04-28	29.100	29.100	29.100	29.100	26.818	0
2025-04-25	29.100	29.100	29.100	29.100	26.818	0
2025-04-24	29.100	29.100	29.100	29.100	26.818	0
2025-04-23	29.100	29.100	29.100	29.100	26.818	0
2025-04-22	29.100	29.100	29.100	29.100	26.818	0
2025-04-17	29.100	29.100	29.100	29.100	26.818	0
2025-04-16	29.100	29.100	29.100	29.100	26.818	0
2025-04-15	29.100	29.100	28.580	29.100	26.818	7,493,797
2025-04-14	29.100	29.100	29.100	29.100	26.818	0
2025-04-11	29.100	29.100	29.100	29.100	26.818	0
2025-04-10	29.100	29.100	29.100	29.100	26.818	0
2025-04-09	29.700	29.700	29.000	29.700	26.653	9,935
2025-04-08	29.700	29.700	29.000	29.700	26.653	5,681
2025-04-07	29.700	29.700	29.700	29.700	26.653	0
2025-04-04	29.700	30.400	29.700	29.700	26.653	6,300
2025-04-03	29.700	29.700	29.000	29.700	26.653	8,509
2025-04-02	29.700	29.700	29.000	29.700	26.653	10,228
2025-04-01	29.700	30.400	29.700	29.700	26.653	6,542
2025-03-31	29.700	29.700	29.700	29.700	26.653	0
2025-03-28	29.700	29.700	29.000	29.700	26.653	10,000
2025-03-27	29.700	30.400	29.700	29.700	26.653	5,691
2025-03-26	29.700	29.700	29.700	29.700	26.653	0
2025-03-25	29.700	29.700	29.000	29.700	26.653	15,785
2025-03-24	29.700	29.700	29.700	29.700	26.653	0
2025-03-21	29.700	29.700	29.000	29.700	26.653	6,134
2025-03-20	29.700	29.700	29.000	29.700	26.653	31,409
2025-03-19	29.700	29.700	29.000	29.700	26.653	26,968
2025-03-18	29.700	29.700	29.000	29.700	26.653	41,483
2025-03-17	29.700	29.700	29.000	29.700	26.653	2,772
2025-03-14	29.700	29.700	29.700	29.700	26.653	0
2025-03-13	29.100	29.100	29.100	29.100	26.114	0
2025-03-12	29.100	29.100	29.100	29.100	26.114	0
2025-03-11	29.100	29.100	29.100	29.100	26.114	0
2025-03-10	29.100	29.100	29.100	29.100	26.114	0
2025-03-07	29.100	29.100	29.100	29.100	26.114	0
2025-03-06	29.100	29.100	29.100	29.100	26.114	0
2025-03-05	29.100	29.100	29.100	29.100	26.114	0
2025-03-04	29.100	29.100	29.100	29.100	26.114	0
2025-03-03	29.100	29.100	29.100	29.100	26.114	0
2025-02-28	29.100	29.100	29.100	29.100	26.114	0
2025-02-27	29.100	29.100	29.100	29.100	26.114	0
2025-02-26	29.100	29.100	29.100	29.100	26.114	0
2025-02-25	29.100	29.100	29.100	29.100	26.114	0
2025-02-24	29.100	29.100	29.100	29.100	26.114	0
2025-02-21	29.100	29.100	29.100	29.100	26.114	0
2025-02-20	29.100	29.100	29.100	29.100	26.114	0
2025-02-19	29.100	29.100	28.000	29.100	26.114	2,500
2025-02-18	29.100	29.100	29.100	29.100	26.114	0

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0075 GBP
2026-03-05	0.0079 GBP
2025-11-06	0.0076 GBP
2025-04-10	0.0078 GBP
2024-11-07	0.0081 GBP
2024-03-07	0.0078 GBP
2023-11-02	0.0083 GBP
2023-03-09	0.0079 GBP
2022-11-03	0.0084 GBP
2022-03-10	0.0084 GBP
2021-11-04	0.0237 GBP
2021-03-04	0.0078 GBP
2020-11-05	0.0083 GBP
2020-10-08	0.0200 GBP
2020-03-05	0.0100 GBP
2019-10-31	0.0100 GBP
2019-02-28	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.