Christie Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 146.00 | 147.00 | 145.50 | 146.00 | 144.99 | 76,579 |
| 2026-07-23 | 145.00 | 150.00 | 144.80 | 146.00 | 144.99 | 51,313 |
| 2026-07-22 | 143.00 | 152.50 | 143.00 | 145.00 | 143.99 | 46,174 |
| 2026-07-21 | 137.50 | 143.70 | 135.00 | 141.50 | 140.52 | 42,180 |
| 2026-07-20 | 136.00 | 140.00 | 135.00 | 137.50 | 136.55 | 69,667 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0125 GBP |
| 2026-06-11 | 0.0275 GBP |
| 2025-10-09 | 0.0075 GBP |
| 2025-06-12 | 0.0175 GBP |
| 2024-10-10 | 0.0050 GBP |
| 2024-10-03 | 0.0050 GBP |
| 2024-06-13 | 0.0050 GBP |
| 2023-10-05 | 0.0050 GBP |
| 2023-06-08 | 0.0250 GBP |
| 2022-10-06 | 0.0125 GBP |
| 2022-06-09 | 0.0200 GBP |
| 2021-09-30 | 0.0100 GBP |
| 2019-10-10 | 0.0125 GBP |
| 2019-06-06 | 0.0175 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.