Christie Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 150.00 | 153.60 | 140.00 | 150.00 | 146.13 | 19,847 |
| 2026-04-29 | 150.00 | 153.60 | 145.00 | 150.00 | 146.13 | 3,793 |
| 2026-04-28 | 150.00 | 160.00 | 140.00 | 150.00 | 146.13 | 21,329 |
| 2026-04-27 | 135.00 | 165.00 | 135.00 | 150.00 | 146.13 | 117,059 |
| 2026-04-24 | 120.00 | 124.00 | 118.70 | 120.00 | 116.91 | 10,964 |
| 2026-04-23 | 120.00 | 130.00 | 110.00 | 120.00 | 116.91 | 7,947 |
| 2026-04-22 | 120.00 | 125.00 | 120.00 | 120.00 | 116.91 | 2,232 |
| 2026-04-21 | 120.00 | 130.00 | 113.00 | 120.00 | 116.91 | 160 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0125 GBP |
| 2026-06-11 | 0.0275 GBP |
| 2025-10-09 | 0.0075 GBP |
| 2025-06-12 | 0.0175 GBP |
| 2024-10-10 | 0.0050 GBP |
| 2024-10-03 | 0.0050 GBP |
| 2024-06-13 | 0.0050 GBP |
| 2023-10-05 | 0.0050 GBP |
| 2023-06-08 | 0.0250 GBP |
| 2022-10-06 | 0.0125 GBP |
| 2022-06-09 | 0.0200 GBP |
| 2021-09-30 | 0.0100 GBP |
| 2019-10-10 | 0.0125 GBP |
| 2019-06-06 | 0.0175 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.