Cranswick PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5,440.00 | 5,510.00 | 5,420.00 | 5,480.00 | 5,480.00 | 79,756 |
| 2026-07-23 | 5,620.00 | 5,620.00 | 5,410.00 | 5,450.00 | 5,450.00 | 103,035 |
| 2026-07-22 | 5,440.00 | 5,520.00 | 5,400.00 | 5,500.00 | 5,500.00 | 92,875 |
| 2026-07-21 | 5,440.00 | 5,470.00 | 5,390.00 | 5,430.00 | 5,430.00 | 91,663 |
| 2026-07-20 | 5,490.00 | 5,520.00 | 5,370.00 | 5,460.00 | 5,460.00 | 54,258 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.8550 GBP |
| 2025-12-11 | 0.2700 GBP |
| 2025-07-17 | 0.7600 GBP |
| 2024-12-12 | 0.2500 GBP |
| 2024-07-18 | 0.6730 GBP |
| 2023-12-14 | 0.2270 GBP |
| 2023-07-20 | 0.5880 GBP |
| 2022-12-15 | 0.2060 GBP |
| 2022-07-21 | 0.5560 GBP |
| 2021-12-16 | 0.2000 GBP |
| 2021-07-22 | 0.5130 GBP |
| 2020-12-17 | 0.1870 GBP |
| 2020-07-23 | 0.4370 GBP |
| 2019-12-12 | 0.1670 GBP |
| 2019-07-18 | 0.4000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.