Cranswick PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 3,432.00 | 3,498.00 | 3,432.00 | 3,452.00 | 3,098.37 | 183,660 |
| 2021-10-21 | 3,502.00 | 3,522.00 | 3,480.00 | 3,484.00 | 3,127.09 | 54,417 |
| 2021-10-20 | 3,512.00 | 3,519.05 | 3,492.00 | 3,500.00 | 3,141.45 | 98,007 |
| 2021-10-19 | 3,600.00 | 3,622.00 | 3,506.00 | 3,518.00 | 3,157.60 | 79,255 |
| 2021-10-18 | 3,510.00 | 3,552.00 | 3,487.84 | 3,546.00 | 3,182.74 | 31,955 |
| 2021-10-15 | 3,508.00 | 3,520.00 | 3,488.00 | 3,510.00 | 3,150.42 | 58,529 |
| 2021-10-14 | 3,420.00 | 3,526.00 | 3,420.00 | 3,508.00 | 3,148.63 | 64,395 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.8550 GBP |
| 2025-12-11 | 0.2700 GBP |
| 2025-07-17 | 0.7600 GBP |
| 2024-12-12 | 0.2500 GBP |
| 2024-07-18 | 0.6730 GBP |
| 2023-12-14 | 0.2270 GBP |
| 2023-07-20 | 0.5880 GBP |
| 2022-12-15 | 0.2060 GBP |
| 2022-07-21 | 0.5560 GBP |
| 2021-12-16 | 0.2000 GBP |
| 2021-07-22 | 0.5130 GBP |
| 2020-12-17 | 0.1870 GBP |
| 2020-07-23 | 0.4370 GBP |
| 2019-12-12 | 0.1670 GBP |
| 2019-07-18 | 0.4000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.