CQS Natural Resources Growth and Income plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 391.80 | 400.00 | 391.00 | 399.00 | 399.00 | 108,365 |
| 2026-10-15 | 396.00 | 401.40 | 390.00 | 395.00 | 395.00 | 139,906 |
| 2026-10-14 | 401.00 | 406.00 | 396.00 | 401.00 | 401.00 | 100,504 |
| 2026-10-13 | 404.00 | 411.00 | 401.00 | 405.00 | 405.00 | 119,937 |
| 2026-10-12 | 408.00 | 418.00 | 402.55 | 410.00 | 410.00 | 189,793 |
| 2026-10-09 | 397.00 | 415.00 | 397.00 | 413.00 | 413.00 | 86,986 |
| 2026-10-08 | 404.00 | 407.00 | 398.00 | 404.00 | 404.00 | 74,840 |
| 2026-10-07 | 403.00 | 407.00 | 397.00 | 401.00 | 401.00 | 131,352 |
| 2026-10-06 | 404.00 | 404.16 | 397.00 | 404.00 | 404.00 | 100,779 |
| 2026-10-05 | 404.00 | 405.00 | 397.00 | 401.00 | 401.00 | 115,818 |
| 2026-10-02 | 405.00 | 409.00 | 397.00 | 399.00 | 399.00 | 128,153 |
| 2026-10-01 | 405.00 | 414.00 | 398.06 | 406.00 | 406.00 | 104,500 |
| 2026-09-30 | 407.00 | 414.00 | 405.00 | 410.00 | 410.00 | 150,904 |
| 2026-09-29 | 410.00 | 415.00 | 405.00 | 407.00 | 407.00 | 166,811 |
| 2026-09-28 | 418.00 | 418.00 | 406.00 | 408.00 | 408.00 | 189,259 |
| 2026-09-25 | 417.00 | 424.00 | 412.00 | 418.00 | 418.00 | 77,734 |
| 2026-09-24 | 422.00 | 429.00 | 415.00 | 415.00 | 415.00 | 44,458 |
| 2026-09-23 | 425.00 | 430.00 | 418.29 | 427.00 | 427.00 | 62,425 |
| 2026-09-22 | 425.00 | 426.00 | 417.00 | 425.00 | 425.00 | 110,532 |
| 2026-09-21 | 426.00 | 426.00 | 419.00 | 425.00 | 425.00 | 65,948 |
| 2026-09-18 | 422.00 | 422.00 | 416.00 | 422.00 | 422.00 | 93,933 |
| 2026-09-17 | 421.00 | 425.00 | 417.96 | 422.00 | 422.00 | 231,813 |
| 2026-09-16 | 423.00 | 426.68 | 417.00 | 423.00 | 423.00 | 153,917 |
| 2026-09-15 | 414.00 | 424.00 | 409.82 | 423.00 | 423.00 | 104,034 |
| 2026-09-14 | 429.00 | 432.00 | 415.00 | 420.00 | 420.00 | 145,183 |
| 2026-09-11 | 430.00 | 432.00 | 425.60 | 431.00 | 431.00 | 256,409 |
| 2026-09-10 | 435.00 | 435.00 | 423.00 | 431.00 | 431.00 | 86,759 |
| 2026-09-09 | 435.00 | 436.00 | 427.00 | 435.00 | 435.00 | 189,564 |
| 2026-09-08 | 429.00 | 436.00 | 423.00 | 436.00 | 436.00 | 135,804 |
| 2026-09-07 | 428.00 | 432.00 | 423.10 | 426.00 | 426.00 | 163,751 |
| 2026-09-04 | 430.00 | 435.00 | 423.00 | 425.00 | 425.00 | 126,633 |
| 2026-09-03 | 421.00 | 430.00 | 416.00 | 430.00 | 430.00 | 80,749 |
| 2026-09-02 | 416.00 | 421.00 | 404.51 | 421.00 | 421.00 | 217,281 |
| 2026-09-01 | 429.00 | 435.65 | 417.00 | 422.00 | 422.00 | 161,218 |
| 2026-08-28 | 431.00 | 439.00 | 425.00 | 433.00 | 433.00 | 221,415 |
| 2026-08-27 | 425.00 | 430.97 | 421.97 | 430.00 | 430.00 | 170,406 |
| 2026-08-26 | 429.00 | 434.00 | 425.00 | 425.00 | 425.00 | 114,081 |
| 2026-08-25 | 432.00 | 435.00 | 424.48 | 428.00 | 428.00 | 150,723 |
| 2026-08-24 | 425.00 | 434.00 | 419.72 | 429.00 | 429.00 | 420,102 |
| 2026-08-21 | 418.00 | 425.00 | 413.00 | 424.00 | 424.00 | 123,558 |
| 2026-08-20 | 416.00 | 425.00 | 408.00 | 418.00 | 418.00 | 236,845 |
| 2026-08-19 | 406.00 | 413.00 | 399.00 | 409.00 | 409.00 | 378,979 |
| 2026-08-18 | 407.00 | 411.00 | 401.00 | 403.00 | 403.00 | 219,000 |
| 2026-08-17 | 400.00 | 407.00 | 400.00 | 406.00 | 406.00 | 225,872 |
| 2026-08-14 | 405.00 | 405.00 | 395.00 | 399.00 | 399.00 | 234,995 |
| 2026-08-13 | 403.00 | 407.00 | 398.00 | 400.00 | 400.00 | 384,233 |
| 2026-08-12 | 398.00 | 403.50 | 394.00 | 401.00 | 401.00 | 153,517 |
| 2026-08-11 | 391.00 | 398.87 | 386.11 | 398.00 | 398.00 | 236,476 |
| 2026-08-10 | 388.00 | 396.35 | 382.00 | 391.00 | 391.00 | 445,164 |
| 2026-08-07 | 371.00 | 387.00 | 370.31 | 382.00 | 382.00 | 631,074 |
| 2026-08-06 | 373.00 | 374.00 | 365.00 | 371.00 | 371.00 | 346,700 |
| 2026-08-05 | 370.00 | 375.00 | 362.56 | 368.00 | 368.00 | 551,384 |
| 2026-08-04 | 366.00 | 367.00 | 356.00 | 360.00 | 360.00 | 920,015 |
| 2026-08-03 | 360.00 | 366.75 | 352.00 | 363.00 | 363.00 | 1,730,032 |
| 2026-07-31 | 355.00 | 360.00 | 348.20 | 351.00 | 351.00 | 57,432 |
| 2026-07-30 | 350.00 | 354.00 | 345.00 | 352.00 | 352.00 | 55,834 |
| 2026-07-29 | 354.00 | 355.00 | 346.00 | 350.00 | 350.00 | 63,361 |
| 2026-07-28 | 366.00 | 366.00 | 350.00 | 354.00 | 354.00 | 47,890 |
| 2026-07-27 | 369.00 | 370.00 | 360.00 | 363.00 | 363.00 | 100,755 |
| 2026-07-24 | 366.00 | 370.00 | 360.00 | 366.00 | 366.00 | 62,234 |
Page 1 of 22 · 1,264 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0694 GBP |
| 2026-04-30 | 0.0834 GBP |
| 2026-02-05 | 0.0700 GBP |
| 2025-10-30 | 0.0602 GBP |
| 2025-07-31 | 0.0425 GBP |
| 2025-05-01 | 0.0126 GBP |
| 2025-01-30 | 0.0126 GBP |
| 2024-10-24 | 0.0126 GBP |
| 2024-08-01 | 0.0282 GBP |
| 2024-04-25 | 0.0126 GBP |
| 2024-01-25 | 0.0126 GBP |
| 2023-10-26 | 0.0126 GBP |
| 2023-09-21 | 0.0300 GBP |
| 2023-07-27 | 0.0182 GBP |
| 2023-04-27 | 0.0126 GBP |
| 2023-01-26 | 0.0126 GBP |
| 2022-10-27 | 0.0126 GBP |
| 2022-07-28 | 0.0182 GBP |
| 2022-04-28 | 0.0126 GBP |
| 2022-01-27 | 0.0126 GBP |
| 2021-10-28 | 0.0126 GBP |
| 2021-07-29 | 0.0182 GBP |
| 2021-04-29 | 0.0126 GBP |
| 2021-01-21 | 0.0126 GBP |
| 2020-10-22 | 0.0126 GBP |
| 2020-07-23 | 0.0182 GBP |
| 2020-04-23 | 0.0126 GBP |
| 2020-01-23 | 0.0126 GBP |
| 2019-10-24 | 0.0126 GBP |
| 2019-07-25 | 0.0182 GBP |
| 2019-04-25 | 0.0126 GBP |
| 2019-01-24 | 0.0126 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.