CQS Natural Resources Growth and Income plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	167.02	174.00	167.02	169.00	145.59	84,857
2023-12-11	171.00	176.46	166.00	166.00	143.01	53,154
2023-12-08	171.50	174.05	171.23	173.25	149.25	56,965
2023-12-07	176.00	176.00	172.10	172.25	148.39	24,930
2023-12-06	174.00	176.21	172.10	173.50	149.47	63,446
2023-12-05	173.60	177.75	173.13	177.75	153.13	19,767
2023-12-04	178.14	178.14	174.00	174.75	150.55	27,980
2023-12-01	177.00	177.75	175.50	177.75	153.13	27,282
2023-11-30	175.50	179.00	167.50	179.00	154.21	59,186
2023-11-29	171.00	174.00	169.27	173.50	149.47	55,520
2023-11-28	170.00	172.03	169.00	170.00	146.45	67,291
2023-11-27	166.50	168.20	166.50	168.00	144.73	145,695
2023-11-24	170.00	171.00	167.13	170.00	146.45	44,761
2023-11-23	166.50	172.03	166.50	170.75	147.10	25,945
2023-11-22	167.50	170.83	166.62	169.00	145.59	51,185
2023-11-21	168.00	169.70	167.04	169.50	146.02	47,806
2023-11-20	169.00	170.43	167.00	168.50	145.16	86,754
2023-11-17	167.50	170.50	167.50	169.00	145.59	58,835
2023-11-16	169.34	172.70	168.25	168.25	144.95	27,075
2023-11-15	169.50	176.50	167.31	167.50	144.30	100,207
2023-11-14	168.50	170.40	166.50	169.00	145.59	110,312
2023-11-13	167.00	174.00	167.00	174.00	149.90	86,762
2023-11-10	166.00	171.30	166.00	166.00	143.01	28,496
2023-11-09	167.83	173.24	166.50	168.25	144.95	27,153
2023-11-08	167.71	171.22	167.71	170.50	146.89	128,793
2023-11-07	167.50	174.50	166.00	170.50	146.89	47,891
2023-11-06	173.66	173.66	171.05	171.50	147.75	14,443
2023-11-03	173.00	173.17	166.91	173.00	149.04	91,742
2023-11-02	170.50	172.00	166.50	172.00	148.18	106,407
2023-11-01	170.00	170.50	163.50	169.00	145.59	214,316
2023-10-31	163.00	168.40	163.00	166.50	143.44	26,639
2023-10-30	165.00	166.90	164.52	165.25	142.36	100,880
2023-10-27	165.50	165.85	164.50	164.50	141.72	10,526
2023-10-26	164.50	165.50	163.75	165.50	142.58	111,587
2023-10-25	170.00	171.40	165.00	168.00	143.65	55,800
2023-10-24	171.50	172.50	168.10	172.50	147.49	26,225
2023-10-23	167.60	172.73	166.54	168.75	144.29	119,568
2023-10-20	172.00	172.54	168.50	168.50	144.07	61,114
2023-10-19	168.17	172.00	166.50	171.00	146.21	92,085
2023-10-18	171.00	174.24	170.36	171.00	146.21	67,583
2023-10-17	171.00	172.62	166.96	171.75	146.85	14,330
2023-10-16	170.50	174.50	167.20	168.75	144.29	27,080
2023-10-13	168.00	169.91	166.86	168.75	144.29	90,457
2023-10-12	169.11	172.96	168.00	170.50	145.78	28,476
2023-10-11	167.88	172.74	167.88	170.50	145.78	28,326
2023-10-10	169.00	170.30	167.50	167.50	143.22	14,830
2023-10-09	170.50	172.60	166.00	166.00	141.94	91,515
2023-10-06	172.00	173.00	169.54	172.75	147.71	51,542
2023-10-05	169.50	170.92	168.00	168.00	143.65	96,037
2023-10-04	169.00	170.64	168.00	168.75	144.29	220,589
2023-10-03	175.50	180.05	170.00	170.00	145.36	52,316
2023-10-02	177.00	180.00	176.00	176.00	150.49	50,154
2023-09-29	178.50	179.48	178.50	179.00	153.05	6,461
2023-09-28	179.50	180.06	177.50	178.50	152.62	41,107
2023-09-27	179.00	180.50	178.03	180.50	154.33	30,569
2023-09-26	178.50	185.00	177.00	185.00	158.18	20,480
2023-09-25	180.50	183.96	179.50	182.00	155.62	68,407
2023-09-22	178.00	187.00	175.00	187.00	159.89	390,651
2023-09-21	181.50	183.08	179.25	179.25	153.27	36,599
2023-09-20	185.00	185.75	183.90	185.25	155.83	78,805

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0694 GBP
2026-04-30	0.0834 GBP
2026-02-05	0.0700 GBP
2025-10-30	0.0602 GBP
2025-07-31	0.0425 GBP
2025-05-01	0.0126 GBP
2025-01-30	0.0126 GBP
2024-10-24	0.0126 GBP
2024-08-01	0.0282 GBP
2024-04-25	0.0126 GBP
2024-01-25	0.0126 GBP
2023-10-26	0.0126 GBP
2023-09-21	0.0300 GBP
2023-07-27	0.0182 GBP
2023-04-27	0.0126 GBP
2023-01-26	0.0126 GBP
2022-10-27	0.0126 GBP
2022-07-28	0.0182 GBP
2022-04-28	0.0126 GBP
2022-01-27	0.0126 GBP
2021-10-28	0.0126 GBP
2021-07-29	0.0182 GBP
2021-04-29	0.0126 GBP
2021-01-21	0.0126 GBP
2020-10-22	0.0126 GBP
2020-07-23	0.0182 GBP
2020-04-23	0.0126 GBP
2020-01-23	0.0126 GBP
2019-10-24	0.0126 GBP
2019-07-25	0.0182 GBP
2019-04-25	0.0126 GBP
2019-01-24	0.0126 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.