CQS Natural Resources Growth and Income plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-19	186.00	187.00	184.24	186.25	156.67	244,634
2023-09-18	185.00	185.50	184.25	185.00	155.62	48,017
2023-09-15	185.00	186.00	183.38	185.00	155.62	380,279
2023-09-14	176.50	185.45	176.50	184.50	155.20	247,953
2023-09-13	175.50	182.00	175.45	180.00	151.41	69,334
2023-09-12	179.00	179.25	176.86	179.25	150.78	148,910
2023-09-11	180.04	180.04	176.82	179.50	150.99	24,513
2023-09-08	179.00	179.00	176.91	178.25	149.94	79,706
2023-09-07	178.00	180.50	177.38	178.50	150.15	152,508
2023-09-06	181.00	181.00	178.00	179.25	150.78	59,066
2023-09-05	180.00	181.22	174.00	180.75	152.05	85,217
2023-09-04	179.50	180.00	175.75	179.00	150.57	99,988
2023-09-01	179.50	179.65	176.00	179.50	150.99	87,857
2023-08-31	176.50	178.10	175.42	176.50	148.47	46,952
2023-08-30	172.50	176.98	172.50	176.50	148.47	70,310
2023-08-29	174.50	175.75	173.00	175.75	147.84	25,054
2023-08-25	173.00	175.18	171.76	174.00	146.37	141,063
2023-08-24	174.50	174.50	173.00	174.50	146.79	82,225
2023-08-23	172.50	174.00	170.87	174.00	146.37	14,830
2023-08-22	172.00	173.50	168.89	173.00	145.53	123,346
2023-08-21	171.00	172.00	168.78	171.50	144.26	154,416
2023-08-18	170.00	171.49	169.00	169.00	142.16	87,630
2023-08-17	170.50	172.50	169.00	171.25	144.05	67,297
2023-08-16	173.00	173.50	170.75	173.50	145.95	427,301
2023-08-15	173.00	176.14	172.03	173.00	145.53	491,472
2023-08-14	177.00	179.14	172.22	172.75	145.32	653,681
2023-08-11	176.00	178.76	176.00	178.25	149.94	211,853
2023-08-10	178.00	179.00	176.68	178.00	149.73	654,428
2023-08-09	178.00	180.00	175.78	178.50	150.15	112,985
2023-08-08	173.50	176.36	172.75	174.00	146.37	174,263
2023-08-07	178.00	179.92	175.12	177.25	149.10	28,351
2023-08-04	179.00	181.00	178.12	181.00	152.26	95,011
2023-08-03	178.00	179.80	176.35	178.50	150.15	42,611
2023-08-02	177.00	178.00	175.28	177.25	149.10	63,919
2023-08-01	180.00	180.23	177.90	179.00	150.57	143,873
2023-07-31	178.50	181.00	175.26	181.00	152.26	191,933
2023-07-28	178.00	179.00	177.73	179.00	150.57	26,369
2023-07-27	178.00	178.25	177.21	178.00	149.73	26,631
2023-07-26	179.50	180.00	179.50	179.50	149.46	83,686
2023-07-25	177.00	179.82	175.62	179.50	149.46	41,668
2023-07-24	176.50	177.25	174.03	177.25	147.59	143,143
2023-07-21	176.00	176.50	174.88	176.00	146.55	80,505
2023-07-20	176.50	177.68	173.24	176.00	146.55	111,209
2023-07-19	173.32	177.87	173.32	177.75	148.01	46,587
2023-07-18	176.00	178.00	173.69	178.00	148.21	32,861
2023-07-17	174.50	175.08	171.90	174.50	145.30	45,052
2023-07-14	174.50	175.05	174.50	175.00	145.72	62,864
2023-07-13	175.00	175.33	170.32	175.00	145.72	189,537
2023-07-12	173.00	175.00	171.90	174.75	145.51	86,458
2023-07-11	173.50	173.50	168.46	173.00	144.05	57,135
2023-07-10	172.50	173.50	168.65	173.50	144.47	54,100
2023-07-07	170.00	172.50	167.11	171.25	142.59	32,698
2023-07-06	170.50	171.40	168.00	170.00	141.55	72,616
2023-07-05	170.50	172.50	167.53	172.00	143.22	117,835
2023-07-04	168.00	169.25	166.40	169.25	140.93	48,893
2023-07-03	168.00	171.00	163.83	167.25	139.26	103,488
2023-06-30	169.00	170.00	167.88	169.50	141.14	135,131
2023-06-29	167.50	170.00	162.00	170.00	141.55	109,501
2023-06-28	166.50	170.00	163.85	170.00	141.55	19,622
2023-06-27	165.50	168.00	163.95	168.00	139.89	184,465

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0694 GBP
2026-04-30	0.0834 GBP
2026-02-05	0.0700 GBP
2025-10-30	0.0602 GBP
2025-07-31	0.0425 GBP
2025-05-01	0.0126 GBP
2025-01-30	0.0126 GBP
2024-10-24	0.0126 GBP
2024-08-01	0.0282 GBP
2024-04-25	0.0126 GBP
2024-01-25	0.0126 GBP
2023-10-26	0.0126 GBP
2023-09-21	0.0300 GBP
2023-07-27	0.0182 GBP
2023-04-27	0.0126 GBP
2023-01-26	0.0126 GBP
2022-10-27	0.0126 GBP
2022-07-28	0.0182 GBP
2022-04-28	0.0126 GBP
2022-01-27	0.0126 GBP
2021-10-28	0.0126 GBP
2021-07-29	0.0182 GBP
2021-04-29	0.0126 GBP
2021-01-21	0.0126 GBP
2020-10-22	0.0126 GBP
2020-07-23	0.0182 GBP
2020-04-23	0.0126 GBP
2020-01-23	0.0126 GBP
2019-10-24	0.0126 GBP
2019-07-25	0.0182 GBP
2019-04-25	0.0126 GBP
2019-01-24	0.0126 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.