CQS Natural Resources Growth and Income plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	165.00	167.80	160.75	162.00	134.89	150,755
2023-06-23	170.50	173.81	166.50	166.50	138.64	96,027
2023-06-22	173.50	177.50	170.70	171.25	142.59	40,872
2023-06-21	175.00	175.59	172.98	175.00	145.72	19,087
2023-06-20	173.59	174.80	173.30	173.75	144.67	12,876
2023-06-19	174.00	174.35	170.60	174.00	144.88	36,598
2023-06-16	170.00	179.00	170.00	175.00	145.72	65,483
2023-06-15	175.00	175.00	172.76	175.00	145.72	13,019
2023-06-14	177.00	178.50	171.10	177.00	147.38	35,446
2023-06-13	175.01	175.50	172.73	175.50	146.13	65,940
2023-06-12	174.00	177.00	172.16	175.00	145.72	89,748
2023-06-09	176.00	176.85	175.86	176.00	146.55	37,625
2023-06-08	173.78	175.25	173.78	175.25	145.92	19,486
2023-06-07	175.00	175.00	171.60	175.00	145.72	28,726
2023-06-06	175.00	179.65	170.00	173.00	144.05	131,428
2023-06-05	175.50	179.14	175.00	175.00	145.72	178,895
2023-06-02	180.00	180.00	176.40	180.00	149.88	239,318
2023-06-01	173.50	180.00	171.02	180.00	149.88	127,562
2023-05-31	177.00	178.26	172.00	176.00	146.55	245,991
2023-05-30	180.50	180.88	177.00	180.25	150.09	183,686
2023-05-26	177.00	183.50	177.00	177.00	147.38	50,801
2023-05-25	181.00	181.50	177.50	179.75	149.67	109,130
2023-05-24	177.50	183.22	177.50	177.50	147.80	65,246
2023-05-23	182.50	183.90	180.80	182.50	151.96	115,640
2023-05-22	175.00	183.00	169.50	181.00	150.71	704,640
2023-05-19	171.00	174.73	169.00	174.00	144.88	419,993
2023-05-18	171.50	175.50	170.00	170.00	141.55	16,643
2023-05-17	172.00	172.75	171.53	172.75	143.84	55,209
2023-05-16	173.50	174.50	171.18	171.50	142.80	62,695
2023-05-15	172.00	175.00	170.39	173.00	144.05	49,981
2023-05-12	172.00	174.00	168.42	171.00	142.39	173,786
2023-05-11	172.50	173.06	168.90	170.75	142.18	87,679
2023-05-10	174.01	176.00	171.78	173.50	144.47	41,008
2023-05-09	171.00	175.00	167.14	175.00	145.72	48,305
2023-05-05	167.00	171.00	165.03	169.50	141.14	45,154
2023-05-04	166.00	168.50	164.95	165.00	137.39	93,194
2023-05-03	170.50	174.00	170.00	170.50	141.97	95,788
2023-05-02	173.00	175.35	172.00	172.50	143.63	69,758
2023-04-28	174.00	177.50	172.30	177.50	147.80	26,113
2023-04-27	174.34	174.34	172.23	174.25	145.09	34,102
2023-04-26	173.00	176.00	171.50	176.00	145.50	129,914
2023-04-25	175.00	175.00	170.00	172.50	142.61	42,020
2023-04-24	178.00	178.00	173.00	173.00	143.02	57,220
2023-04-21	178.50	179.30	178.00	178.00	147.15	70,999
2023-04-20	183.00	183.00	179.27	180.00	148.81	104,290
2023-04-19	183.00	187.16	182.00	183.75	151.91	41,446
2023-04-18	184.00	186.00	182.00	182.00	150.46	46,761
2023-04-17	184.50	186.00	182.90	185.25	153.15	31,044
2023-04-14	182.50	186.00	182.25	184.50	152.53	73,796
2023-04-13	179.50	182.00	177.50	181.00	149.63	191,051
2023-04-12	179.00	179.00	176.85	177.75	146.95	77,443
2023-04-11	178.50	179.50	176.00	177.50	146.74	104,251
2023-04-06	178.00	180.00	174.50	174.75	144.47	132,465
2023-04-05	175.50	177.44	170.50	173.75	143.64	138,854
2023-04-04	175.00	178.00	173.00	175.00	144.67	93,519
2023-04-03	178.00	179.00	171.00	177.75	146.95	79,902
2023-03-31	171.50	177.00	171.00	175.50	145.09	77,384
2023-03-30	174.50	177.00	169.00	177.00	146.33	65,034
2023-03-29	174.50	174.50	168.51	171.50	141.78	131,881
2023-03-28	172.00	174.00	168.75	172.00	142.19	169,391

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0694 GBP
2026-04-30	0.0834 GBP
2026-02-05	0.0700 GBP
2025-10-30	0.0602 GBP
2025-07-31	0.0425 GBP
2025-05-01	0.0126 GBP
2025-01-30	0.0126 GBP
2024-10-24	0.0126 GBP
2024-08-01	0.0282 GBP
2024-04-25	0.0126 GBP
2024-01-25	0.0126 GBP
2023-10-26	0.0126 GBP
2023-09-21	0.0300 GBP
2023-07-27	0.0182 GBP
2023-04-27	0.0126 GBP
2023-01-26	0.0126 GBP
2022-10-27	0.0126 GBP
2022-07-28	0.0182 GBP
2022-04-28	0.0126 GBP
2022-01-27	0.0126 GBP
2021-10-28	0.0126 GBP
2021-07-29	0.0182 GBP
2021-04-29	0.0126 GBP
2021-01-21	0.0126 GBP
2020-10-22	0.0126 GBP
2020-07-23	0.0182 GBP
2020-04-23	0.0126 GBP
2020-01-23	0.0126 GBP
2019-10-24	0.0126 GBP
2019-07-25	0.0182 GBP
2019-04-25	0.0126 GBP
2019-01-24	0.0126 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.