CQS Natural Resources Growth and Income plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 361.00 | 373.00 | 361.00 | 365.00 | 365.00 | 110,160 |
| 2026-07-22 | 348.00 | 374.00 | 348.00 | 372.00 | 371.93 | 106,942 |
| 2026-07-21 | 348.00 | 361.00 | 342.00 | 356.00 | 355.93 | 99,270 |
| 2026-07-20 | 344.00 | 348.00 | 337.00 | 340.00 | 339.94 | 154,728 |
| 2026-07-17 | 348.00 | 348.00 | 337.00 | 340.00 | 333.66 | 121,942 |
| 2026-07-16 | 344.00 | 352.00 | 339.00 | 352.00 | 345.43 | 69,423 |
| 2026-07-15 | 344.00 | 348.78 | 338.00 | 344.00 | 337.58 | 64,267 |
| 2026-07-14 | 338.00 | 344.00 | 330.70 | 339.00 | 332.68 | 42,117 |
| 2026-07-13 | 337.00 | 339.00 | 331.64 | 338.00 | 331.69 | 365,436 |
| 2026-07-10 | 333.00 | 340.00 | 332.92 | 333.00 | 326.79 | 52,596 |
| 2026-07-09 | 329.00 | 333.40 | 323.15 | 332.00 | 325.81 | 112,008 |
| 2026-07-08 | 324.00 | 330.00 | 322.00 | 327.00 | 320.90 | 126,912 |
| 2026-07-07 | 336.00 | 342.90 | 322.00 | 325.00 | 318.94 | 354,997 |
| 2026-07-06 | 341.00 | 351.00 | 336.00 | 343.00 | 336.60 | 58,344 |
| 2026-07-03 | 344.00 | 349.00 | 339.25 | 343.00 | 336.60 | 205,892 |
| 2026-07-02 | 339.00 | 348.00 | 330.00 | 339.00 | 332.68 | 195,905 |
| 2026-07-01 | 342.00 | 348.55 | 328.00 | 346.00 | 339.55 | 267,990 |
| 2026-06-30 | 350.00 | 355.00 | 342.00 | 344.00 | 337.58 | 104,036 |
| 2026-06-29 | 354.00 | 359.00 | 350.00 | 350.00 | 343.47 | 120,091 |
| 2026-06-26 | 357.00 | 357.00 | 351.00 | 354.00 | 347.40 | 90,381 |
| 2026-06-25 | 363.00 | 369.00 | 357.16 | 358.00 | 351.32 | 123,909 |
| 2026-06-24 | 364.00 | 365.00 | 354.19 | 363.00 | 356.23 | 129,495 |
| 2026-06-23 | 367.00 | 368.00 | 358.00 | 365.00 | 358.19 | 93,949 |
| 2026-06-22 | 358.00 | 368.00 | 352.00 | 365.00 | 358.19 | 71,613 |
| 2026-06-19 | 358.00 | 364.03 | 350.00 | 358.00 | 351.32 | 280,802 |
| 2026-06-18 | 364.00 | 374.00 | 360.00 | 361.00 | 354.27 | 133,967 |
| 2026-06-17 | 372.00 | 374.00 | 366.00 | 370.00 | 363.10 | 56,359 |
| 2026-06-16 | 368.00 | 372.00 | 363.00 | 370.00 | 363.10 | 71,970 |
| 2026-06-15 | 357.00 | 371.00 | 349.00 | 362.00 | 355.25 | 219,996 |
| 2026-06-12 | 352.00 | 352.00 | 342.17 | 346.00 | 339.55 | 126,778 |
| 2026-06-11 | 346.00 | 350.00 | 339.50 | 340.00 | 333.66 | 194,503 |
| 2026-06-10 | 353.00 | 358.00 | 344.00 | 347.00 | 340.53 | 314,520 |
| 2026-06-09 | 361.00 | 366.00 | 353.00 | 358.00 | 351.32 | 137,134 |
| 2026-06-08 | 365.00 | 370.00 | 360.40 | 361.00 | 354.27 | 88,593 |
| 2026-06-05 | 370.00 | 377.00 | 366.80 | 371.00 | 364.08 | 53,187 |
| 2026-06-04 | 372.00 | 379.00 | 370.00 | 373.50 | 366.53 | 88,167 |
| 2026-06-03 | 379.00 | 384.00 | 376.00 | 377.50 | 370.46 | 78,621 |
| 2026-06-02 | 377.00 | 382.00 | 370.00 | 381.00 | 373.89 | 197,116 |
| 2026-06-01 | 367.00 | 374.00 | 366.00 | 369.00 | 362.12 | 202,275 |
| 2026-05-29 | 359.00 | 370.00 | 359.00 | 367.00 | 360.15 | 171,167 |
| 2026-05-28 | 354.00 | 365.00 | 343.00 | 362.50 | 355.74 | 209,898 |
| 2026-05-27 | 373.00 | 381.00 | 351.00 | 357.00 | 350.34 | 238,806 |
| 2026-05-26 | 370.00 | 382.00 | 369.75 | 370.00 | 363.10 | 142,269 |
| 2026-05-22 | 373.00 | 378.00 | 370.00 | 378.00 | 370.95 | 148,937 |
| 2026-05-21 | 378.00 | 382.00 | 370.00 | 371.00 | 364.08 | 65,918 |
| 2026-05-20 | 382.00 | 391.00 | 375.00 | 378.00 | 370.95 | 100,799 |
| 2026-05-19 | 397.00 | 400.00 | 384.00 | 384.00 | 376.84 | 82,056 |
| 2026-05-18 | 393.00 | 401.00 | 391.72 | 397.00 | 389.59 | 61,244 |
| 2026-05-15 | 402.00 | 409.00 | 392.00 | 399.00 | 391.56 | 98,633 |
| 2026-05-14 | 405.00 | 413.00 | 404.00 | 408.00 | 400.39 | 76,005 |
| 2026-05-13 | 397.00 | 411.00 | 391.70 | 405.00 | 397.44 | 142,473 |
| 2026-05-12 | 395.00 | 399.00 | 391.00 | 394.00 | 386.65 | 49,474 |
| 2026-05-11 | 396.00 | 402.00 | 392.00 | 394.00 | 386.65 | 135,242 |
| 2026-05-08 | 397.00 | 401.00 | 392.00 | 399.00 | 391.56 | 92,161 |
| 2026-05-07 | 405.00 | 412.00 | 398.15 | 399.00 | 391.56 | 91,612 |
| 2026-05-06 | 403.00 | 408.00 | 394.45 | 406.00 | 398.43 | 128,030 |
| 2026-05-05 | 396.00 | 401.00 | 391.00 | 396.00 | 388.61 | 60,576 |
| 2026-05-01 | 400.00 | 403.00 | 392.80 | 403.00 | 395.48 | 42,553 |
| 2026-04-30 | 388.00 | 397.00 | 387.10 | 395.00 | 387.63 | 71,206 |
| 2026-04-29 | 396.00 | 403.00 | 394.00 | 403.00 | 387.30 | 83,812 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0694 GBP |
| 2026-04-30 | 0.0834 GBP |
| 2026-02-05 | 0.0700 GBP |
| 2025-10-30 | 0.0602 GBP |
| 2025-07-31 | 0.0425 GBP |
| 2025-05-01 | 0.0126 GBP |
| 2025-01-30 | 0.0126 GBP |
| 2024-10-24 | 0.0126 GBP |
| 2024-08-01 | 0.0282 GBP |
| 2024-04-25 | 0.0126 GBP |
| 2024-01-25 | 0.0126 GBP |
| 2023-10-26 | 0.0126 GBP |
| 2023-09-21 | 0.0300 GBP |
| 2023-07-27 | 0.0182 GBP |
| 2023-04-27 | 0.0126 GBP |
| 2023-01-26 | 0.0126 GBP |
| 2022-10-27 | 0.0126 GBP |
| 2022-07-28 | 0.0182 GBP |
| 2022-04-28 | 0.0126 GBP |
| 2022-01-27 | 0.0126 GBP |
| 2021-10-28 | 0.0126 GBP |
| 2021-07-29 | 0.0182 GBP |
| 2021-04-29 | 0.0126 GBP |
| 2021-01-21 | 0.0126 GBP |
| 2020-10-22 | 0.0126 GBP |
| 2020-07-23 | 0.0182 GBP |
| 2020-04-23 | 0.0126 GBP |
| 2020-01-23 | 0.0126 GBP |
| 2019-10-24 | 0.0126 GBP |
| 2019-07-25 | 0.0182 GBP |
| 2019-04-25 | 0.0126 GBP |
| 2019-01-24 | 0.0126 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.