CQS Natural Resources Growth and Income plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-17	178.00	178.90	171.00	178.00	141.83	440,301
2022-01-14	171.50	175.55	171.00	172.25	137.25	300,157
2022-01-13	171.00	175.00	168.93	172.50	137.45	171,342
2022-01-12	166.50	171.00	166.50	169.25	134.86	540,377
2022-01-11	161.00	168.00	161.00	166.00	132.27	347,700
2022-01-10	168.00	168.00	162.00	163.75	130.48	343,728
2022-01-07	162.00	165.00	160.50	163.00	129.88	520,326
2022-01-06	161.50	162.00	157.00	159.25	126.89	186,753
2022-01-05	162.00	163.00	158.18	162.75	129.68	228,039
2022-01-04	159.50	160.00	154.00	158.50	126.30	94,057
2021-12-31	156.50	158.38	154.50	155.50	123.90	32,697
2021-12-30	156.50	156.50	153.00	154.25	122.91	81,647
2021-12-29	155.50	156.75	151.50	154.00	122.71	191,016
2021-12-24	155.50	155.50	152.15	152.50	121.51	12,768
2021-12-23	151.50	155.50	147.75	152.50	121.51	194,916
2021-12-22	152.00	152.00	147.50	149.75	119.32	116,575
2021-12-21	149.00	149.00	144.50	146.75	116.93	96,587
2021-12-20	146.50	149.68	142.10	145.25	115.74	383,949
2021-12-17	154.40	154.84	149.50	152.25	121.32	77,156
2021-12-16	151.03	154.72	151.03	152.75	121.71	76,559
2021-12-15	151.03	156.50	149.88	153.00	121.91	93,898
2021-12-14	151.19	155.00	150.90	153.75	122.51	119,645
2021-12-13	152.00	155.57	150.00	153.25	122.11	217,292
2021-12-10	154.50	157.00	152.50	154.50	123.11	81,543
2021-12-09	153.00	155.40	153.00	154.75	123.31	147,075
2021-12-08	156.00	159.50	153.19	156.50	124.70	108,787
2021-12-07	152.50	157.25	152.50	157.25	125.30	76,240
2021-12-06	152.25	159.50	152.00	156.00	124.30	228,717
2021-12-03	153.00	154.50	153.00	154.50	123.11	28,505
2021-12-02	154.00	158.50	152.00	156.50	124.70	139,839
2021-12-01	161.00	161.00	153.50	156.75	124.90	182,756
2021-11-30	155.00	159.50	155.00	157.00	125.10	71,896
2021-11-29	159.38	160.50	157.00	159.00	126.69	91,889
2021-11-26	156.00	159.79	154.00	156.00	124.30	47,860
2021-11-25	160.00	162.88	159.73	162.50	129.48	98,911
2021-11-24	160.50	164.50	159.15	160.25	127.69	82,390
2021-11-23	162.50	167.00	160.50	162.75	129.68	120,472
2021-11-22	165.00	165.25	162.65	165.25	131.67	76,248
2021-11-19	167.50	167.50	162.00	163.50	130.28	146,075
2021-11-18	165.50	167.50	161.66	162.25	129.28	361,687
2021-11-17	163.50	168.00	162.00	164.25	130.88	359,816
2021-11-16	164.50	167.00	164.00	165.00	131.47	113,685
2021-11-15	165.70	168.00	165.70	166.50	132.67	75,385
2021-11-12	166.15	166.90	163.62	166.00	132.27	61,849
2021-11-11	162.50	167.07	160.44	166.00	132.27	230,953
2021-11-10	160.00	162.50	156.00	159.75	127.29	48,555
2021-11-09	158.00	159.00	156.00	157.25	125.30	118,338
2021-11-08	156.00	158.00	154.37	157.25	125.30	134,741
2021-11-05	158.00	158.00	154.50	156.75	124.90	154,594
2021-11-04	158.50	160.00	155.50	158.50	126.30	77,599
2021-11-03	156.50	162.00	154.00	157.00	125.10	269,401
2021-11-02	163.00	165.50	156.00	158.25	126.10	422,935
2021-11-01	164.00	169.50	163.50	163.50	130.28	126,907
2021-10-29	168.50	171.00	164.04	167.50	133.47	194,335
2021-10-28	168.00	172.00	165.50	169.00	134.66	115,275
2021-10-27	170.00	173.00	168.00	171.00	135.25	140,463
2021-10-26	173.00	173.00	167.50	171.25	135.45	336,455
2021-10-25	173.00	173.00	169.00	171.75	135.84	262,943
2021-10-22	170.00	170.90	167.00	168.75	133.47	217,588
2021-10-21	168.50	171.00	167.00	168.00	132.88	281,126

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0694 GBP
2026-04-30	0.0834 GBP
2026-02-05	0.0700 GBP
2025-10-30	0.0602 GBP
2025-07-31	0.0425 GBP
2025-05-01	0.0126 GBP
2025-01-30	0.0126 GBP
2024-10-24	0.0126 GBP
2024-08-01	0.0282 GBP
2024-04-25	0.0126 GBP
2024-01-25	0.0126 GBP
2023-10-26	0.0126 GBP
2023-09-21	0.0300 GBP
2023-07-27	0.0182 GBP
2023-04-27	0.0126 GBP
2023-01-26	0.0126 GBP
2022-10-27	0.0126 GBP
2022-07-28	0.0182 GBP
2022-04-28	0.0126 GBP
2022-01-27	0.0126 GBP
2021-10-28	0.0126 GBP
2021-07-29	0.0182 GBP
2021-04-29	0.0126 GBP
2021-01-21	0.0126 GBP
2020-10-22	0.0126 GBP
2020-07-23	0.0182 GBP
2020-04-23	0.0126 GBP
2020-01-23	0.0126 GBP
2019-10-24	0.0126 GBP
2019-07-25	0.0182 GBP
2019-04-25	0.0126 GBP
2019-01-24	0.0126 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.