CQS Natural Resources Growth and Income plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 411.00 | 419.00 | 394.03 | 396.00 | 380.57 | 148,105 |
| 2026-04-27 | 413.00 | 420.00 | 411.00 | 411.00 | 394.99 | 92,555 |
| 2026-04-24 | 416.00 | 420.00 | 409.31 | 420.00 | 403.63 | 87,199 |
| 2026-04-23 | 420.00 | 422.00 | 411.00 | 420.00 | 403.63 | 44,538 |
| 2026-04-22 | 418.00 | 425.55 | 417.00 | 417.00 | 400.75 | 76,697 |
| 2026-04-21 | 423.00 | 426.00 | 416.00 | 425.00 | 408.44 | 52,834 |
| 2026-04-20 | 420.00 | 429.00 | 390.00 | 423.00 | 406.52 | 129,639 |
| 2026-04-17 | 425.00 | 433.00 | 412.00 | 433.00 | 416.13 | 86,444 |
| 2026-04-16 | 417.00 | 423.00 | 409.00 | 416.00 | 399.79 | 89,116 |
| 2026-04-15 | 407.00 | 417.00 | 400.00 | 414.00 | 397.87 | 144,904 |
| 2026-04-14 | 399.00 | 410.00 | 398.89 | 410.00 | 394.02 | 155,323 |
| 2026-04-13 | 399.00 | 407.00 | 390.00 | 398.00 | 382.49 | 126,060 |
| 2026-04-10 | 399.00 | 404.00 | 392.00 | 403.00 | 387.30 | 55,883 |
| 2026-04-09 | 400.00 | 403.50 | 391.00 | 395.00 | 379.61 | 249,084 |
| 2026-04-08 | 398.00 | 418.00 | 395.00 | 404.00 | 388.26 | 250,486 |
| 2026-04-07 | 395.00 | 395.00 | 387.00 | 393.00 | 377.69 | 111,245 |
| 2026-04-02 | 384.00 | 394.28 | 380.25 | 394.00 | 378.65 | 209,364 |
| 2026-04-01 | 385.00 | 395.00 | 380.00 | 395.00 | 379.61 | 256,442 |
| 2026-03-31 | 370.00 | 375.00 | 363.00 | 373.00 | 358.47 | 64,809 |
| 2026-03-30 | 366.00 | 372.91 | 357.00 | 365.00 | 350.78 | 133,280 |
| 2026-03-27 | 352.00 | 364.00 | 346.00 | 358.00 | 344.05 | 99,070 |
| 2026-03-26 | 357.00 | 360.00 | 350.00 | 356.00 | 342.13 | 173,822 |
| 2026-03-25 | 350.00 | 367.12 | 343.21 | 359.00 | 345.01 | 501,871 |
| 2026-03-24 | 338.00 | 346.00 | 332.00 | 341.00 | 327.71 | 262,552 |
| 2026-03-23 | 342.00 | 349.00 | 322.63 | 339.00 | 325.79 | 358,322 |
| 2026-03-20 | 351.00 | 356.00 | 343.00 | 347.00 | 333.48 | 219,264 |
| 2026-03-19 | 359.00 | 361.42 | 332.13 | 355.00 | 341.17 | 657,234 |
| 2026-03-18 | 371.00 | 375.00 | 360.00 | 367.00 | 352.70 | 195,506 |
| 2026-03-17 | 360.00 | 375.00 | 355.00 | 371.00 | 356.54 | 112,369 |
| 2026-03-16 | 355.00 | 361.60 | 348.00 | 360.00 | 345.97 | 321,134 |
| 2026-03-13 | 357.00 | 364.00 | 355.00 | 363.00 | 348.86 | 222,944 |
| 2026-03-12 | 360.00 | 369.00 | 357.00 | 363.00 | 348.86 | 272,443 |
| 2026-03-11 | 364.00 | 371.00 | 360.00 | 360.00 | 345.97 | 156,637 |
| 2026-03-10 | 367.00 | 373.00 | 360.00 | 360.00 | 345.97 | 380,766 |
| 2026-03-09 | 368.00 | 376.90 | 340.00 | 360.00 | 345.97 | 790,320 |
| 2026-03-06 | 395.00 | 395.00 | 350.25 | 378.00 | 363.27 | 801,767 |
| 2026-03-05 | 410.00 | 413.00 | 388.74 | 391.00 | 375.76 | 164,054 |
| 2026-03-04 | 411.00 | 422.00 | 403.00 | 403.00 | 387.30 | 425,138 |
| 2026-03-03 | 443.00 | 450.00 | 401.02 | 408.00 | 392.10 | 400,237 |
| 2026-03-02 | 455.00 | 467.00 | 438.00 | 440.00 | 422.86 | 346,000 |
| 2026-02-27 | 442.00 | 450.00 | 433.00 | 440.00 | 422.86 | 128,999 |
| 2026-02-26 | 440.00 | 443.00 | 433.00 | 439.00 | 421.89 | 100,702 |
| 2026-02-25 | 435.00 | 445.00 | 432.48 | 436.00 | 419.01 | 104,312 |
| 2026-02-24 | 429.00 | 434.00 | 423.00 | 429.00 | 412.28 | 586,249 |
| 2026-02-23 | 422.00 | 432.00 | 413.00 | 431.00 | 414.21 | 281,172 |
| 2026-02-20 | 416.00 | 422.00 | 409.00 | 422.00 | 405.56 | 68,467 |
| 2026-02-19 | 407.00 | 416.00 | 406.90 | 416.00 | 399.79 | 103,402 |
| 2026-02-18 | 398.00 | 408.00 | 398.00 | 407.00 | 391.14 | 71,619 |
| 2026-02-17 | 406.00 | 406.00 | 397.63 | 404.00 | 388.26 | 70,626 |
| 2026-02-16 | 401.00 | 406.00 | 395.00 | 405.00 | 389.22 | 100,885 |
| 2026-02-13 | 403.00 | 409.00 | 396.00 | 402.00 | 386.34 | 100,029 |
| 2026-02-12 | 413.00 | 417.05 | 403.00 | 403.00 | 387.30 | 102,943 |
| 2026-02-11 | 403.00 | 413.00 | 402.93 | 407.00 | 391.14 | 293,004 |
| 2026-02-10 | 392.00 | 402.00 | 386.00 | 402.00 | 386.34 | 139,780 |
| 2026-02-09 | 373.00 | 392.90 | 365.00 | 392.00 | 376.73 | 182,910 |
| 2026-02-06 | 356.00 | 370.44 | 350.00 | 369.00 | 354.62 | 200,316 |
| 2026-02-05 | 377.00 | 381.00 | 345.00 | 356.00 | 342.13 | 418,216 |
| 2026-02-04 | 390.00 | 400.00 | 381.58 | 382.00 | 360.39 | 276,896 |
| 2026-02-03 | 380.00 | 390.00 | 373.00 | 389.00 | 366.99 | 251,748 |
| 2026-02-02 | 385.00 | 385.00 | 351.00 | 366.00 | 345.29 | 723,857 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0694 GBP |
| 2026-04-30 | 0.0834 GBP |
| 2026-02-05 | 0.0700 GBP |
| 2025-10-30 | 0.0602 GBP |
| 2025-07-31 | 0.0425 GBP |
| 2025-05-01 | 0.0126 GBP |
| 2025-01-30 | 0.0126 GBP |
| 2024-10-24 | 0.0126 GBP |
| 2024-08-01 | 0.0282 GBP |
| 2024-04-25 | 0.0126 GBP |
| 2024-01-25 | 0.0126 GBP |
| 2023-10-26 | 0.0126 GBP |
| 2023-09-21 | 0.0300 GBP |
| 2023-07-27 | 0.0182 GBP |
| 2023-04-27 | 0.0126 GBP |
| 2023-01-26 | 0.0126 GBP |
| 2022-10-27 | 0.0126 GBP |
| 2022-07-28 | 0.0182 GBP |
| 2022-04-28 | 0.0126 GBP |
| 2022-01-27 | 0.0126 GBP |
| 2021-10-28 | 0.0126 GBP |
| 2021-07-29 | 0.0182 GBP |
| 2021-04-29 | 0.0126 GBP |
| 2021-01-21 | 0.0126 GBP |
| 2020-10-22 | 0.0126 GBP |
| 2020-07-23 | 0.0182 GBP |
| 2020-04-23 | 0.0126 GBP |
| 2020-01-23 | 0.0126 GBP |
| 2019-10-24 | 0.0126 GBP |
| 2019-07-25 | 0.0182 GBP |
| 2019-04-25 | 0.0126 GBP |
| 2019-01-24 | 0.0126 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.