CQS Natural Resources Growth and Income plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 424.00 | 424.00 | 382.00 | 391.00 | 368.88 | 646,833 |
| 2026-01-29 | 440.00 | 443.00 | 419.00 | 425.00 | 400.96 | 355,164 |
| 2026-01-28 | 433.00 | 436.00 | 425.70 | 430.00 | 405.67 | 215,508 |
| 2026-01-27 | 433.00 | 436.30 | 421.00 | 426.00 | 401.90 | 432,478 |
| 2026-01-26 | 424.00 | 436.75 | 424.00 | 435.00 | 410.39 | 1,104,766 |
| 2026-01-23 | 416.00 | 423.73 | 412.50 | 421.00 | 397.18 | 325,094 |
| 2026-01-22 | 415.00 | 416.49 | 409.00 | 415.00 | 391.52 | 239,632 |
| 2026-01-21 | 405.00 | 415.00 | 403.75 | 415.00 | 391.52 | 365,953 |
| 2026-01-20 | 400.00 | 405.00 | 398.00 | 401.00 | 378.31 | 391,460 |
| 2026-01-19 | 386.00 | 398.00 | 384.00 | 396.00 | 373.60 | 236,009 |
| 2026-01-16 | 394.00 | 394.00 | 384.24 | 386.00 | 364.16 | 78,495 |
| 2026-01-15 | 393.00 | 394.00 | 386.00 | 393.00 | 370.77 | 119,632 |
| 2026-01-14 | 390.00 | 395.00 | 386.48 | 389.00 | 366.99 | 165,324 |
| 2026-01-13 | 384.00 | 390.00 | 381.00 | 386.00 | 364.16 | 948,791 |
| 2026-01-12 | 375.00 | 384.00 | 368.00 | 384.00 | 362.28 | 202,736 |
| 2026-01-09 | 367.00 | 373.00 | 364.54 | 372.00 | 350.95 | 150,504 |
| 2026-01-08 | 364.00 | 367.00 | 360.00 | 361.00 | 340.58 | 134,020 |
| 2026-01-07 | 363.00 | 369.00 | 361.00 | 361.00 | 340.58 | 182,022 |
| 2026-01-06 | 364.00 | 365.00 | 359.00 | 365.00 | 344.35 | 144,455 |
| 2026-01-05 | 357.00 | 365.00 | 356.39 | 364.00 | 343.41 | 127,860 |
| 2026-01-02 | 356.00 | 359.00 | 351.00 | 354.00 | 333.97 | 71,875 |
| 2025-12-31 | 355.00 | 358.95 | 352.56 | 355.00 | 334.92 | 26,205 |
| 2025-12-30 | 360.00 | 360.00 | 353.00 | 355.00 | 334.92 | 483,528 |
| 2025-12-29 | 358.00 | 362.90 | 352.00 | 357.00 | 336.80 | 190,845 |
| 2025-12-24 | 352.00 | 360.00 | 352.00 | 359.00 | 338.69 | 114,712 |
| 2025-12-23 | 344.00 | 352.00 | 341.99 | 352.00 | 332.09 | 108,989 |
| 2025-12-22 | 332.00 | 347.00 | 324.98 | 347.00 | 327.37 | 227,026 |
| 2025-12-19 | 330.00 | 334.00 | 323.00 | 334.00 | 315.10 | 459,314 |
| 2025-12-18 | 327.00 | 331.00 | 326.00 | 328.00 | 309.44 | 83,446 |
| 2025-12-17 | 328.00 | 330.00 | 324.00 | 326.00 | 307.56 | 106,650 |
| 2025-12-16 | 330.00 | 336.00 | 322.00 | 322.00 | 303.78 | 128,247 |
| 2025-12-15 | 336.00 | 337.00 | 331.00 | 336.00 | 316.99 | 327,565 |
| 2025-12-12 | 333.00 | 335.00 | 328.00 | 333.00 | 314.16 | 170,357 |
| 2025-12-11 | 329.00 | 336.00 | 327.00 | 327.00 | 308.50 | 373,124 |
| 2025-12-10 | 324.00 | 328.00 | 320.00 | 328.00 | 309.44 | 152,876 |
| 2025-12-09 | 317.00 | 324.10 | 316.66 | 324.00 | 305.67 | 168,685 |
| 2025-12-08 | 325.00 | 326.51 | 318.00 | 318.00 | 300.01 | 76,266 |
| 2025-12-05 | 318.00 | 327.00 | 317.42 | 322.00 | 303.78 | 157,255 |
| 2025-12-04 | 318.00 | 320.19 | 315.00 | 317.00 | 299.07 | 44,320 |
| 2025-12-03 | 312.00 | 320.00 | 309.00 | 320.00 | 301.90 | 89,406 |
| 2025-12-02 | 308.00 | 312.00 | 305.00 | 308.50 | 291.05 | 140,447 |
| 2025-12-01 | 300.00 | 307.00 | 295.00 | 304.00 | 286.80 | 103,816 |
| 2025-11-28 | 288.00 | 297.50 | 285.00 | 297.00 | 280.20 | 89,005 |
| 2025-11-27 | 287.00 | 288.00 | 282.99 | 284.00 | 267.93 | 64,731 |
| 2025-11-26 | 280.00 | 286.00 | 276.00 | 281.00 | 265.10 | 101,435 |
| 2025-11-25 | 277.00 | 278.00 | 272.00 | 274.50 | 258.97 | 55,367 |
| 2025-11-24 | 271.00 | 278.14 | 270.00 | 270.00 | 254.72 | 70,553 |
| 2025-11-21 | 281.00 | 283.24 | 271.31 | 274.00 | 258.50 | 148,107 |
| 2025-11-20 | 288.00 | 290.00 | 282.96 | 284.00 | 267.93 | 116,350 |
| 2025-11-19 | 283.00 | 287.39 | 281.84 | 283.00 | 266.99 | 206,669 |
| 2025-11-18 | 295.00 | 299.00 | 283.37 | 284.00 | 267.93 | 142,022 |
| 2025-11-17 | 299.00 | 300.00 | 294.59 | 295.00 | 278.31 | 164,369 |
| 2025-11-14 | 291.00 | 299.00 | 291.00 | 296.00 | 279.25 | 47,791 |
| 2025-11-13 | 295.00 | 301.00 | 287.00 | 296.00 | 279.25 | 96,741 |
| 2025-11-12 | 290.00 | 295.00 | 287.00 | 295.00 | 278.31 | 175,614 |
| 2025-11-11 | 285.00 | 295.00 | 279.00 | 285.00 | 268.88 | 84,625 |
| 2025-11-10 | 280.00 | 293.00 | 280.00 | 293.00 | 276.42 | 139,211 |
| 2025-11-07 | 284.00 | 290.00 | 277.50 | 282.00 | 266.05 | 39,161 |
| 2025-11-06 | 282.00 | 290.00 | 282.00 | 286.00 | 269.82 | 74,841 |
| 2025-11-05 | 287.00 | 290.00 | 284.00 | 284.00 | 267.93 | 108,463 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0694 GBP |
| 2026-04-30 | 0.0834 GBP |
| 2026-02-05 | 0.0700 GBP |
| 2025-10-30 | 0.0602 GBP |
| 2025-07-31 | 0.0425 GBP |
| 2025-05-01 | 0.0126 GBP |
| 2025-01-30 | 0.0126 GBP |
| 2024-10-24 | 0.0126 GBP |
| 2024-08-01 | 0.0282 GBP |
| 2024-04-25 | 0.0126 GBP |
| 2024-01-25 | 0.0126 GBP |
| 2023-10-26 | 0.0126 GBP |
| 2023-09-21 | 0.0300 GBP |
| 2023-07-27 | 0.0182 GBP |
| 2023-04-27 | 0.0126 GBP |
| 2023-01-26 | 0.0126 GBP |
| 2022-10-27 | 0.0126 GBP |
| 2022-07-28 | 0.0182 GBP |
| 2022-04-28 | 0.0126 GBP |
| 2022-01-27 | 0.0126 GBP |
| 2021-10-28 | 0.0126 GBP |
| 2021-07-29 | 0.0182 GBP |
| 2021-04-29 | 0.0126 GBP |
| 2021-01-21 | 0.0126 GBP |
| 2020-10-22 | 0.0126 GBP |
| 2020-07-23 | 0.0182 GBP |
| 2020-04-23 | 0.0126 GBP |
| 2020-01-23 | 0.0126 GBP |
| 2019-10-24 | 0.0126 GBP |
| 2019-07-25 | 0.0182 GBP |
| 2019-04-25 | 0.0126 GBP |
| 2019-01-24 | 0.0126 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.