CQS Natural Resources Growth and Income plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 292.00 | 296.49 | 288.60 | 290.00 | 273.59 | 223,302 |
| 2025-11-03 | 292.00 | 295.91 | 285.08 | 295.00 | 278.31 | 197,870 |
| 2025-10-31 | 285.00 | 293.00 | 283.25 | 288.00 | 271.71 | 148,876 |
| 2025-10-30 | 285.00 | 289.00 | 281.93 | 283.00 | 266.99 | 77,098 |
| 2025-10-29 | 270.00 | 290.00 | 267.70 | 288.00 | 266.03 | 436,897 |
| 2025-10-28 | 265.00 | 269.60 | 262.00 | 268.00 | 247.55 | 163,260 |
| 2025-10-27 | 266.00 | 269.00 | 262.00 | 264.00 | 243.86 | 223,131 |
| 2025-10-24 | 270.00 | 273.75 | 261.44 | 266.00 | 245.71 | 334,168 |
| 2025-10-23 | 266.00 | 271.60 | 263.49 | 269.00 | 248.48 | 210,777 |
| 2025-10-22 | 274.00 | 278.00 | 258.01 | 262.00 | 242.01 | 386,067 |
| 2025-10-21 | 304.00 | 305.00 | 271.00 | 272.00 | 251.25 | 350,767 |
| 2025-10-20 | 306.00 | 310.14 | 303.00 | 304.00 | 280.81 | 241,972 |
| 2025-10-17 | 310.00 | 310.74 | 303.00 | 306.00 | 282.65 | 116,118 |
| 2025-10-16 | 306.00 | 311.00 | 305.00 | 309.00 | 285.42 | 120,704 |
| 2025-10-15 | 302.00 | 308.60 | 300.00 | 305.00 | 281.73 | 147,240 |
| 2025-10-14 | 302.00 | 306.00 | 301.00 | 303.00 | 279.88 | 49,192 |
| 2025-10-13 | 303.00 | 306.39 | 300.00 | 303.00 | 279.88 | 220,434 |
| 2025-10-10 | 314.00 | 318.00 | 302.00 | 302.00 | 278.96 | 340,618 |
| 2025-10-09 | 322.00 | 324.02 | 319.00 | 319.00 | 294.66 | 152,590 |
| 2025-10-08 | 320.00 | 327.00 | 319.22 | 321.00 | 296.51 | 614,266 |
| 2025-10-07 | 318.00 | 319.12 | 317.21 | 318.00 | 293.74 | 87,670 |
| 2025-10-06 | 311.00 | 319.00 | 306.62 | 318.00 | 293.74 | 132,815 |
| 2025-10-03 | 310.00 | 310.00 | 305.00 | 310.00 | 286.35 | 99,296 |
| 2025-10-02 | 305.00 | 309.42 | 305.00 | 307.00 | 283.58 | 95,970 |
| 2025-10-01 | 303.00 | 307.00 | 301.48 | 307.00 | 283.58 | 29,411,634 |
| 2025-09-30 | 304.00 | 309.00 | 302.41 | 303.00 | 279.88 | 125,181 |
| 2025-09-29 | 305.00 | 308.00 | 303.00 | 303.00 | 279.88 | 310,259 |
| 2025-09-26 | 303.00 | 307.23 | 301.00 | 302.00 | 278.96 | 127,117 |
| 2025-09-25 | 306.00 | 308.00 | 304.00 | 306.00 | 282.65 | 229,309 |
| 2025-09-24 | 298.00 | 306.78 | 297.12 | 306.00 | 282.65 | 173,492 |
| 2025-09-23 | 287.00 | 300.00 | 284.75 | 299.00 | 276.19 | 231,057 |
| 2025-09-22 | 277.00 | 288.00 | 275.00 | 288.00 | 266.03 | 340,635 |
| 2025-09-19 | 275.00 | 280.00 | 272.00 | 272.00 | 251.25 | 93,569 |
| 2025-09-18 | 273.00 | 274.00 | 271.00 | 274.00 | 253.10 | 193,880 |
| 2025-09-17 | 272.00 | 276.00 | 270.50 | 273.00 | 252.17 | 283,708 |
| 2025-09-16 | 271.00 | 273.00 | 270.25 | 272.00 | 251.25 | 135,036 |
| 2025-09-15 | 274.00 | 276.19 | 270.12 | 271.00 | 250.32 | 232,034 |
| 2025-09-12 | 276.00 | 280.00 | 272.00 | 274.00 | 253.10 | 222,995 |
| 2025-09-11 | 279.00 | 280.50 | 272.48 | 276.00 | 254.94 | 271,259 |
| 2025-09-10 | 270.00 | 279.00 | 267.00 | 278.00 | 256.79 | 307,866 |
| 2025-09-09 | 265.00 | 271.00 | 264.00 | 270.00 | 249.40 | 206,140 |
| 2025-09-08 | 257.00 | 268.00 | 256.67 | 264.00 | 243.86 | 353,860 |
| 2025-09-05 | 253.00 | 257.00 | 252.00 | 255.00 | 235.54 | 315,580 |
| 2025-09-04 | 252.00 | 254.00 | 251.00 | 253.00 | 233.70 | 197,849 |
| 2025-09-03 | 245.00 | 252.00 | 245.00 | 252.00 | 232.77 | 316,623 |
| 2025-09-02 | 250.00 | 250.70 | 245.50 | 247.00 | 228.16 | 474,606 |
| 2025-09-01 | 236.00 | 251.00 | 232.00 | 251.00 | 231.85 | 356,325 |
| 2025-08-29 | 233.00 | 236.00 | 232.96 | 236.00 | 217.99 | 84,247 |
| 2025-08-28 | 231.00 | 233.00 | 228.00 | 233.00 | 215.22 | 121,625 |
| 2025-08-27 | 230.00 | 230.90 | 227.00 | 229.00 | 211.53 | 99,105 |
| 2025-08-26 | 227.00 | 232.75 | 226.00 | 229.00 | 211.53 | 175,701 |
| 2025-08-22 | 223.00 | 229.00 | 221.50 | 225.50 | 208.30 | 120,645 |
| 2025-08-21 | 223.00 | 224.85 | 218.00 | 221.00 | 204.14 | 297,002 |
| 2025-08-20 | 213.00 | 223.00 | 213.00 | 221.00 | 204.14 | 225,454 |
| 2025-08-19 | 220.00 | 220.00 | 217.00 | 218.50 | 201.83 | 28,538 |
| 2025-08-18 | 221.00 | 221.00 | 217.00 | 221.00 | 204.14 | 53,853 |
| 2025-08-15 | 219.00 | 219.98 | 218.60 | 219.00 | 202.29 | 134,789 |
| 2025-08-14 | 222.00 | 222.00 | 219.50 | 219.50 | 202.75 | 45,679 |
| 2025-08-13 | 220.00 | 222.00 | 219.00 | 222.00 | 205.06 | 31,200 |
| 2025-08-12 | 219.00 | 222.00 | 217.56 | 219.00 | 202.29 | 58,458 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0694 GBP |
| 2026-04-30 | 0.0834 GBP |
| 2026-02-05 | 0.0700 GBP |
| 2025-10-30 | 0.0602 GBP |
| 2025-07-31 | 0.0425 GBP |
| 2025-05-01 | 0.0126 GBP |
| 2025-01-30 | 0.0126 GBP |
| 2024-10-24 | 0.0126 GBP |
| 2024-08-01 | 0.0282 GBP |
| 2024-04-25 | 0.0126 GBP |
| 2024-01-25 | 0.0126 GBP |
| 2023-10-26 | 0.0126 GBP |
| 2023-09-21 | 0.0300 GBP |
| 2023-07-27 | 0.0182 GBP |
| 2023-04-27 | 0.0126 GBP |
| 2023-01-26 | 0.0126 GBP |
| 2022-10-27 | 0.0126 GBP |
| 2022-07-28 | 0.0182 GBP |
| 2022-04-28 | 0.0126 GBP |
| 2022-01-27 | 0.0126 GBP |
| 2021-10-28 | 0.0126 GBP |
| 2021-07-29 | 0.0182 GBP |
| 2021-04-29 | 0.0126 GBP |
| 2021-01-21 | 0.0126 GBP |
| 2020-10-22 | 0.0126 GBP |
| 2020-07-23 | 0.0182 GBP |
| 2020-04-23 | 0.0126 GBP |
| 2020-01-23 | 0.0126 GBP |
| 2019-10-24 | 0.0126 GBP |
| 2019-07-25 | 0.0182 GBP |
| 2019-04-25 | 0.0126 GBP |
| 2019-01-24 | 0.0126 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.