Diageo PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,535.50 | 1,565.00 | 1,534.50 | 1,562.50 | 1,542.16 | 3,388,509 |
| 2026-07-23 | 1,563.50 | 1,569.00 | 1,527.00 | 1,540.50 | 1,520.45 | 4,213,260 |
| 2026-07-22 | 1,560.00 | 1,605.18 | 1,548.00 | 1,575.00 | 1,554.50 | 3,735,899 |
| 2026-07-21 | 1,563.00 | 1,587.50 | 1,551.50 | 1,567.50 | 1,547.10 | 4,285,365 |
| 2026-07-20 | 1,554.50 | 1,584.00 | 1,546.50 | 1,577.00 | 1,556.48 | 4,209,238 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2264 GBP |
| 2026-04-16 | 0.1494 GBP |
| 2025-10-16 | 0.4688 GBP |
| 2025-02-27 | 0.3207 GBP |
| 2024-08-29 | 0.4723 GBP |
| 2024-02-29 | 0.3205 GBP |
| 2023-08-24 | 0.4917 GBP |
| 2023-03-02 | 0.3083 GBP |
| 2022-08-25 | 0.4682 GBP |
| 2022-02-24 | 0.2936 GBP |
| 2021-08-26 | 0.4459 GBP |
| 2021-02-25 | 0.2796 GBP |
| 2020-08-13 | 0.4247 GBP |
| 2020-02-27 | 0.2741 GBP |
| 2019-08-08 | 0.4247 GBP |
| 2019-02-28 | 0.2610 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.