Diageo PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 3,613.00 | 3,660.50 | 3,603.50 | 3,639.50 | 3,168.56 | 1,860,296 |
| 2021-10-21 | 3,639.50 | 3,650.00 | 3,606.50 | 3,606.50 | 3,139.83 | 2,484,960 |
| 2021-10-20 | 3,620.00 | 3,658.50 | 3,604.00 | 3,643.50 | 3,172.05 | 4,483,578 |
| 2021-10-19 | 3,627.50 | 3,627.50 | 3,593.16 | 3,606.50 | 3,139.83 | 2,884,978 |
| 2021-10-18 | 3,596.00 | 3,616.50 | 3,577.50 | 3,607.50 | 3,140.71 | 2,772,263 |
| 2021-10-15 | 3,648.00 | 3,658.51 | 3,600.50 | 3,615.50 | 3,147.67 | 3,275,413 |
| 2021-10-14 | 3,634.00 | 3,644.50 | 3,600.50 | 3,639.00 | 3,168.13 | 2,112,482 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2264 GBP |
| 2026-04-16 | 0.1494 GBP |
| 2025-10-16 | 0.4688 GBP |
| 2025-02-27 | 0.3207 GBP |
| 2024-08-29 | 0.4723 GBP |
| 2024-02-29 | 0.3205 GBP |
| 2023-08-24 | 0.4917 GBP |
| 2023-03-02 | 0.3083 GBP |
| 2022-08-25 | 0.4682 GBP |
| 2022-02-24 | 0.2936 GBP |
| 2021-08-26 | 0.4459 GBP |
| 2021-02-25 | 0.2796 GBP |
| 2020-08-13 | 0.4247 GBP |
| 2020-02-27 | 0.2741 GBP |
| 2019-08-08 | 0.4247 GBP |
| 2019-02-28 | 0.2610 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.