Diales Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 60.500 | 62.000 | 60.000 | 61.250 | 46.627 | 114,668 |
| 2021-10-22 | 56.000 | 62.000 | 55.000 | 60.500 | 46.056 | 804,898 |
| 2021-10-21 | 53.251 | 57.000 | 53.251 | 54.000 | 41.108 | 154,394 |
| 2021-10-20 | 51.200 | 53.960 | 51.200 | 52.000 | 39.586 | 98,074 |
| 2021-10-19 | 50.000 | 52.000 | 50.000 | 50.000 | 38.063 | 125,000 |
| 2021-10-18 | 50.500 | 52.000 | 48.700 | 50.000 | 38.063 | 18,448 |
| 2021-10-15 | 50.500 | 51.000 | 48.610 | 50.500 | 38.444 | 32,500 |
| 2021-10-14 | 50.500 | 52.480 | 48.550 | 50.500 | 38.444 | 32,138 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0075 GBP |
| 2026-02-26 | 0.0075 GBP |
| 2025-09-18 | 0.0075 GBP |
| 2025-02-27 | 0.0075 GBP |
| 2024-09-19 | 0.0075 GBP |
| 2024-02-29 | 0.0075 GBP |
| 2023-09-21 | 0.0075 GBP |
| 2023-03-02 | 0.0075 GBP |
| 2022-09-22 | 0.0075 GBP |
| 2022-02-24 | 0.0075 GBP |
| 2021-09-23 | 0.0075 GBP |
| 2021-02-18 | 0.0075 GBP |
| 2020-02-20 | 0.0075 GBP |
| 2019-09-19 | 0.0050 GBP |
| 2019-02-21 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.