Dunedin Income Growth Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 302.00 | 303.00 | 299.00 | 299.00 | 284.07 | 345,940 |
| 2025-11-05 | 305.00 | 307.00 | 304.00 | 305.00 | 285.73 | 474,595 |
| 2025-11-04 | 304.00 | 307.00 | 303.00 | 305.00 | 285.73 | 172,302 |
| 2025-11-03 | 305.00 | 308.00 | 302.00 | 306.00 | 286.67 | 190,499 |
| 2025-10-31 | 307.00 | 308.00 | 305.00 | 305.00 | 285.73 | 152,838 |
| 2025-10-30 | 306.00 | 308.00 | 305.00 | 307.00 | 287.61 | 268,401 |
| 2025-10-29 | 309.00 | 310.00 | 308.00 | 308.00 | 288.54 | 121,211 |
| 2025-10-28 | 308.00 | 309.50 | 306.68 | 309.00 | 289.48 | 242,225 |
| 2025-10-27 | 305.00 | 309.29 | 305.00 | 308.00 | 288.54 | 311,314 |
| 2025-10-24 | 304.00 | 308.00 | 303.85 | 308.00 | 288.54 | 295,988 |
| 2025-10-23 | 303.00 | 303.24 | 301.10 | 303.00 | 283.86 | 242,602 |
| 2025-10-22 | 299.00 | 303.00 | 297.00 | 303.00 | 283.86 | 202,125 |
| 2025-10-21 | 297.00 | 298.59 | 296.00 | 298.00 | 279.18 | 158,225 |
| 2025-10-20 | 298.00 | 298.00 | 294.56 | 297.00 | 278.24 | 211,599 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0425 GBP |
| 2026-05-07 | 0.0740 GBP |
| 2026-02-05 | 0.0425 GBP |
| 2025-11-06 | 0.0425 GBP |
| 2025-08-07 | 0.0320 GBP |
| 2025-05-01 | 0.0460 GBP |
| 2025-02-06 | 0.0320 GBP |
| 2024-10-31 | 0.0320 GBP |
| 2024-08-01 | 0.0320 GBP |
| 2024-05-02 | 0.0415 GBP |
| 2024-02-01 | 0.0320 GBP |
| 2023-11-02 | 0.0320 GBP |
| 2023-08-03 | 0.0320 GBP |
| 2023-05-04 | 0.0410 GBP |
| 2023-02-02 | 0.0300 GBP |
| 2022-11-03 | 0.0300 GBP |
| 2022-08-04 | 0.0300 GBP |
| 2022-05-05 | 0.0390 GBP |
| 2022-02-03 | 0.0300 GBP |
| 2021-11-04 | 0.0300 GBP |
| 2021-08-05 | 0.0300 GBP |
| 2021-05-06 | 0.0380 GBP |
| 2021-02-04 | 0.0300 GBP |
| 2020-11-05 | 0.0300 GBP |
| 2020-08-06 | 0.0300 GBP |
| 2020-05-07 | 0.0370 GBP |
| 2020-02-06 | 0.0300 GBP |
| 2019-11-07 | 0.0300 GBP |
| 2019-08-01 | 0.0300 GBP |
| 2019-05-02 | 0.0345 GBP |
| 2019-01-31 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.