Domino’s Pizza Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 189.20 | 194.80 | 187.40 | 188.70 | 185.21 | 4,630,751 |
| 2026-07-22 | 192.40 | 194.60 | 189.30 | 194.10 | 190.51 | 1,003,926 |
| 2026-07-21 | 195.20 | 195.20 | 191.00 | 193.70 | 190.12 | 483,540 |
| 2026-07-20 | 190.50 | 195.50 | 190.20 | 193.00 | 189.43 | 672,971 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0370 GBP |
| 2026-04-02 | 0.0770 GBP |
| 2025-08-14 | 0.0360 GBP |
| 2025-04-03 | 0.0750 GBP |
| 2024-08-15 | 0.0350 GBP |
| 2024-04-04 | 0.0720 GBP |
| 2023-08-10 | 0.0330 GBP |
| 2023-04-06 | 0.0680 GBP |
| 2022-08-11 | 0.0320 GBP |
| 2022-04-07 | 0.0680 GBP |
| 2021-08-12 | 0.0300 GBP |
| 2021-04-08 | 0.0910 GBP |
| 2020-08-20 | 0.0556 GBP |
| 2019-09-05 | 0.0420 GBP |
| 2019-03-21 | 0.0545 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.