Dotdigital Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 47.000 | 50.700 | 47.000 | 50.700 | 50.700 | 2,315,454 |
| 2026-07-27 | 49.000 | 49.000 | 47.100 | 48.000 | 48.000 | 856,337 |
| 2026-07-24 | 46.300 | 48.450 | 46.200 | 47.200 | 47.200 | 1,903,407 |
| 2026-07-23 | 48.050 | 49.200 | 46.050 | 46.200 | 46.200 | 1,054,220 |
| 2026-07-22 | 45.400 | 49.200 | 45.200 | 48.000 | 48.000 | 20,442,579 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.0121 GBP |
| 2025-01-09 | 0.0110 GBP |
| 2024-01-11 | 0.0100 GBP |
| 2023-01-12 | 0.0098 GBP |
| 2022-01-13 | 0.0086 GBP |
| 2021-01-07 | 0.0083 GBP |
| 2020-01-13 | 0.4994 GBP |
| 2020-01-09 | 0.0067 GBP |
| 2019-01-10 | 0.0064 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.