Diploma PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 7,570.00 | 7,570.00 | 7,380.00 | 7,430.00 | 7,430.00 | 620,188 |
| 2026-07-22 | 7,460.00 | 7,585.00 | 7,420.00 | 7,585.00 | 7,585.00 | 296,016 |
| 2026-07-21 | 7,355.00 | 7,491.52 | 7,295.00 | 7,470.00 | 7,470.00 | 502,277 |
| 2026-07-20 | 7,240.00 | 7,663.22 | 7,205.00 | 7,370.00 | 7,370.00 | 1,624,155 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1910 GBP |
| 2026-01-15 | 0.4410 GBP |
| 2025-05-29 | 0.1820 GBP |
| 2025-01-16 | 0.4200 GBP |
| 2024-05-23 | 0.1730 GBP |
| 2024-01-18 | 0.4000 GBP |
| 2023-05-25 | 0.1650 GBP |
| 2023-01-19 | 0.3880 GBP |
| 2022-05-26 | 0.1500 GBP |
| 2022-01-20 | 0.3010 GBP |
| 2021-05-27 | 0.1250 GBP |
| 2020-11-26 | 0.3000 GBP |
| 2019-11-28 | 0.2050 GBP |
| 2019-05-23 | 0.0850 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.