Diploma PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 5,535.00 | 5,550.00 | 5,420.00 | 5,530.00 | 5,471.03 | 614,305 |
| 2025-11-03 | 5,605.00 | 5,610.01 | 5,560.00 | 5,600.00 | 5,540.29 | 142,980 |
| 2025-10-31 | 5,575.00 | 5,630.00 | 5,545.00 | 5,610.00 | 5,550.18 | 224,545 |
| 2025-10-30 | 5,580.00 | 5,602.50 | 5,535.00 | 5,595.00 | 5,535.34 | 140,950 |
| 2025-10-29 | 5,575.00 | 5,645.00 | 5,515.00 | 5,600.00 | 5,540.29 | 276,338 |
| 2025-10-28 | 5,615.00 | 5,645.00 | 5,592.50 | 5,630.00 | 5,569.97 | 253,690 |
| 2025-10-27 | 5,650.00 | 5,700.00 | 5,634.17 | 5,635.00 | 5,574.91 | 205,844 |
| 2025-10-24 | 5,595.00 | 5,690.00 | 5,560.00 | 5,650.00 | 5,589.75 | 235,948 |
| 2025-10-23 | 5,450.00 | 5,555.00 | 5,425.00 | 5,555.00 | 5,495.77 | 396,183 |
| 2025-10-22 | 5,430.00 | 5,500.00 | 5,340.00 | 5,460.00 | 5,401.78 | 1,585,850 |
| 2025-10-21 | 5,240.00 | 5,425.00 | 5,240.00 | 5,425.00 | 5,367.15 | 220,165 |
| 2025-10-20 | 5,315.00 | 5,360.00 | 5,280.00 | 5,360.00 | 5,302.85 | 316,093 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1910 GBP |
| 2026-01-15 | 0.4410 GBP |
| 2025-05-29 | 0.1820 GBP |
| 2025-01-16 | 0.4200 GBP |
| 2024-05-23 | 0.1730 GBP |
| 2024-01-18 | 0.4000 GBP |
| 2023-05-25 | 0.1650 GBP |
| 2023-01-19 | 0.3880 GBP |
| 2022-05-26 | 0.1500 GBP |
| 2022-01-20 | 0.3010 GBP |
| 2021-05-27 | 0.1250 GBP |
| 2020-11-26 | 0.3000 GBP |
| 2019-11-28 | 0.2050 GBP |
| 2019-05-23 | 0.0850 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.