Discoverie Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 651.00 | 677.00 | 640.00 | 643.00 | 634.71 | 241,822 |
| 2026-04-27 | 660.00 | 663.00 | 638.00 | 649.00 | 640.63 | 109,165 |
| 2026-04-24 | 644.00 | 666.00 | 644.00 | 652.00 | 643.59 | 319,676 |
| 2026-04-23 | 659.00 | 663.00 | 632.00 | 658.00 | 649.51 | 133,907 |
| 2026-04-22 | 660.00 | 672.00 | 655.00 | 659.00 | 650.50 | 492,805 |
| 2026-04-21 | 650.00 | 659.00 | 638.00 | 659.00 | 650.50 | 253,484 |
| 2026-04-20 | 650.00 | 651.00 | 635.00 | 639.00 | 630.76 | 284,432 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0895 GBP |
| 2025-12-11 | 0.0405 GBP |
| 2025-06-26 | 0.0860 GBP |
| 2024-12-12 | 0.0390 GBP |
| 2024-06-27 | 0.0825 GBP |
| 2023-12-14 | 0.0375 GBP |
| 2023-06-22 | 0.0790 GBP |
| 2022-12-15 | 0.0355 GBP |
| 2022-06-23 | 0.0745 GBP |
| 2021-12-16 | 0.0335 GBP |
| 2021-06-10 | 0.0700 GBP |
| 2020-12-17 | 0.0315 GBP |
| 2019-12-12 | 0.0297 GBP |
| 2019-06-13 | 0.0675 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.