Eco Animal Health Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 93.500 | 94.820 | 92.000 | 93.500 | 93.500 | 51,782 |
| 2026-05-01 | 93.500 | 95.000 | 92.440 | 93.500 | 93.500 | 23,158 |
| 2026-04-30 | 93.000 | 95.000 | 91.000 | 93.000 | 93.000 | 59,150 |
| 2026-04-29 | 91.500 | 95.000 | 90.000 | 93.000 | 93.000 | 89,118 |
| 2026-04-28 | 94.000 | 95.000 | 90.000 | 91.000 | 91.000 | 69,972 |
| 2026-04-27 | 94.000 | 95.000 | 91.000 | 94.000 | 94.000 | 119,128 |
| 2026-04-24 | 93.500 | 95.000 | 92.000 | 94.000 | 94.000 | 131,429 |
| 2026-04-23 | 93.710 | 99.000 | 93.710 | 95.500 | 95.500 | 65,901 |
| 2026-04-22 | 95.500 | 96.000 | 92.000 | 93.500 | 93.500 | 64,282 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-23 | 0.0100 GBP |
| 2019-09-26 | 0.1104 GBP |
| 2019-02-28 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.