Endeavour Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3,575.00 | 3,598.00 | 3,500.00 | 3,588.00 | 3,534.04 | 501,760 |
| 2026-07-27 | 3,677.00 | 3,696.00 | 3,552.00 | 3,576.00 | 3,522.22 | 353,125 |
| 2026-07-24 | 3,536.00 | 3,610.00 | 3,515.00 | 3,607.00 | 3,552.75 | 426,867 |
| 2026-07-23 | 3,694.00 | 3,694.00 | 3,536.00 | 3,564.00 | 3,510.40 | 503,961 |
| 2026-07-22 | 3,625.00 | 3,743.00 | 3,598.00 | 3,743.00 | 3,686.71 | 569,110 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.7127 GBP |
| 2026-03-12 | 0.6227 GBP |
| 2025-09-25 | 0.4651 GBP |
| 2025-03-13 | 0.4276 GBP |
| 2024-09-12 | 0.3076 GBP |
| 2024-02-22 | 0.3076 GBP |
| 2023-08-31 | 0.3001 GBP |
| 2023-02-23 | 0.3076 GBP |
| 2022-09-01 | 0.3001 GBP |
| 2022-02-10 | 0.2101 GBP |
| 2021-09-09 | 0.2101 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.