Ecofin Global Utilities and Infrastructure Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 277.00 | 279.81 | 272.00 | 278.00 | 275.71 | 368,777 |
| 2026-04-29 | 282.00 | 283.00 | 277.98 | 278.00 | 273.48 | 255,113 |
| 2026-04-28 | 280.00 | 282.00 | 279.00 | 280.50 | 275.94 | 138,217 |
| 2026-04-27 | 280.00 | 288.00 | 279.02 | 281.00 | 276.43 | 309,034 |
| 2026-04-24 | 280.00 | 286.00 | 278.00 | 280.00 | 275.44 | 151,353 |
| 2026-04-23 | 277.00 | 280.00 | 276.50 | 279.00 | 274.46 | 228,593 |
| 2026-04-22 | 280.00 | 285.00 | 275.42 | 278.00 | 273.48 | 346,237 |
| 2026-04-21 | 288.00 | 288.00 | 275.78 | 277.00 | 272.49 | 361,098 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0225 GBP |
| 2026-04-30 | 0.0225 GBP |
| 2026-01-29 | 0.0225 GBP |
| 2025-10-30 | 0.0213 GBP |
| 2025-07-31 | 0.0213 GBP |
| 2025-05-01 | 0.0213 GBP |
| 2025-01-30 | 0.0213 GBP |
| 2024-10-31 | 0.0205 GBP |
| 2024-08-01 | 0.0205 GBP |
| 2024-05-02 | 0.0205 GBP |
| 2024-02-01 | 0.0205 GBP |
| 2023-10-26 | 0.0195 GBP |
| 2023-07-27 | 0.0195 GBP |
| 2023-04-27 | 0.0195 GBP |
| 2023-01-26 | 0.0195 GBP |
| 2022-10-27 | 0.0185 GBP |
| 2022-07-28 | 0.0185 GBP |
| 2022-04-28 | 0.0185 GBP |
| 2022-02-03 | 0.0185 GBP |
| 2021-10-28 | 0.0165 GBP |
| 2021-07-29 | 0.0165 GBP |
| 2021-04-29 | 0.0165 GBP |
| 2021-01-28 | 0.0165 GBP |
| 2020-10-29 | 0.0165 GBP |
| 2020-07-30 | 0.0165 GBP |
| 2020-04-30 | 0.0165 GBP |
| 2020-01-30 | 0.0165 GBP |
| 2019-10-31 | 0.0160 GBP |
| 2019-08-01 | 0.0160 GBP |
| 2019-05-02 | 0.0160 GBP |
| 2019-01-31 | 0.0160 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.