Elementis PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 167.40 | 170.00 | 167.40 | 169.40 | 168.39 | 599,973 |
| 2026-07-23 | 170.00 | 170.00 | 166.80 | 167.80 | 166.80 | 499,072 |
| 2026-07-22 | 165.80 | 170.24 | 163.20 | 169.00 | 167.99 | 1,133,541 |
| 2026-07-21 | 161.80 | 165.00 | 160.20 | 163.60 | 162.62 | 1,050,808 |
| 2026-07-20 | 159.40 | 163.75 | 158.20 | 161.80 | 160.83 | 930,639 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0110 GBP |
| 2026-04-30 | 0.0223 GBP |
| 2025-08-14 | 0.0097 GBP |
| 2025-05-01 | 0.0228 GBP |
| 2024-08-15 | 0.0086 GBP |
| 2024-05-02 | 0.0165 GBP |
| 2019-09-05 | 0.0223 GBP |
| 2019-05-02 | 0.0426 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.