Electrica SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 15.800 | 15.800 | 15.800 | 15.800 | 15.535 | 0 |
| 2025-11-07 | 15.800 | 15.800 | 15.800 | 15.800 | 15.535 | 0 |
| 2025-11-06 | 15.800 | 15.800 | 15.800 | 15.800 | 15.535 | 0 |
| 2025-11-05 | 15.800 | 15.800 | 15.800 | 15.800 | 15.535 | 0 |
| 2025-11-04 | 15.800 | 15.800 | 15.800 | 15.800 | 15.535 | 0 |
| 2025-11-03 | 15.800 | 15.800 | 15.800 | 15.800 | 15.535 | 0 |
| 2025-10-31 | 15.800 | 15.800 | 15.800 | 15.800 | 15.535 | 0 |
| 2025-10-30 | 15.800 | 15.800 | 15.800 | 15.800 | 15.535 | 0 |
| 2025-10-29 | 15.800 | 15.800 | 15.800 | 15.800 | 15.535 | 0 |
| 2025-10-28 | 15.800 | 15.800 | 15.800 | 15.800 | 15.535 | 0 |
| 2025-10-27 | 15.800 | 15.800 | 15.800 | 15.800 | 15.535 | 0 |
| 2025-10-24 | 15.800 | 15.800 | 15.800 | 15.800 | 15.535 | 0 |
| 2025-10-23 | 15.800 | 15.800 | 15.800 | 15.800 | 15.535 | 0 |
| 2025-10-22 | 15.800 | 15.800 | 15.800 | 15.800 | 15.535 | 0 |
| 2025-10-21 | 15.800 | 15.800 | 15.800 | 15.800 | 15.535 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2654 GBP |
| 2025-06-03 | 0.1630 GBP |
| 2024-05-31 | 0.1030 GBP |
| 2023-05-30 | 0.1033 GBP |
| 2022-05-24 | 0.3807 GBP |
| 2021-06-02 | 0.7205 GBP |
| 2020-06-08 | 0.6710 GBP |
| 2019-06-06 | 0.7023 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.