Enquest Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 27.450 | 27.950 | 26.600 | 27.700 | 27.700 | 5,646,085 |
| 2026-07-22 | 27.000 | 27.250 | 25.800 | 26.900 | 26.900 | 6,898,806 |
| 2026-07-21 | 26.900 | 26.900 | 25.850 | 26.650 | 26.650 | 11,770,271 |
| 2026-07-20 | 25.600 | 27.050 | 25.000 | 26.150 | 26.150 | 9,627,112 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0080 GBP |
| 2025-05-01 | 0.0062 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.