Enquest Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 20.000 | 21.350 | 19.560 | 20.700 | 19.848 | 16,767,689 |
| 2026-04-28 | 20.400 | 20.650 | 19.280 | 20.200 | 19.369 | 11,824,338 |
| 2026-04-27 | 20.000 | 20.600 | 19.580 | 19.660 | 18.851 | 8,695,921 |
| 2026-04-24 | 19.500 | 20.750 | 19.500 | 19.540 | 18.736 | 8,475,276 |
| 2026-04-23 | 19.500 | 20.000 | 18.520 | 19.680 | 18.870 | 18,701,101 |
| 2026-04-22 | 19.880 | 20.000 | 18.931 | 19.760 | 18.947 | 5,153,336 |
| 2026-04-21 | 18.300 | 19.520 | 18.300 | 19.520 | 18.717 | 4,199,978 |
| 2026-04-20 | 18.100 | 18.960 | 18.100 | 18.860 | 18.084 | 7,143,951 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0080 GBP |
| 2025-05-01 | 0.0062 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.