Essentra PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 91.000 | 96.300 | 90.900 | 95.700 | 94.910 | 730,498 |
| 2026-07-23 | 92.400 | 94.200 | 91.100 | 91.300 | 90.546 | 252,613 |
| 2026-07-22 | 89.400 | 95.200 | 88.100 | 93.700 | 92.926 | 501,746 |
| 2026-07-21 | 89.900 | 90.700 | 87.500 | 89.100 | 88.364 | 133,046 |
| 2026-07-20 | 87.600 | 89.500 | 87.600 | 88.900 | 88.166 | 339,921 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0090 GBP |
| 2026-05-14 | 0.0120 GBP |
| 2025-09-18 | 0.0080 GBP |
| 2025-05-15 | 0.0155 GBP |
| 2024-09-19 | 0.0125 GBP |
| 2024-05-16 | 0.0240 GBP |
| 2023-09-21 | 0.0120 GBP |
| 2023-05-18 | 0.0100 GBP |
| 2023-03-20 | 0.2980 GBP |
| 2022-09-22 | 0.0230 GBP |
| 2022-04-21 | 0.0400 GBP |
| 2021-09-23 | 0.0200 GBP |
| 2021-04-22 | 0.0330 GBP |
| 2020-04-23 | 0.1440 GBP |
| 2019-09-26 | 0.0630 GBP |
| 2019-04-25 | 0.1440 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.