EPE Special Opportunities Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 208.00 | 208.00 | 202.00 | 204.00 | 204.00 | 10,000 |
| 2026-10-19 | 208.00 | 208.00 | 204.00 | 204.00 | 204.00 | 1,419 |
| 2026-10-16 | 204.00 | 208.00 | 204.00 | 204.00 | 204.00 | 2,544 |
| 2026-10-15 | 203.00 | 206.00 | 203.00 | 203.00 | 203.00 | 1,835 |
| 2026-10-14 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2026-10-13 | 203.00 | 204.45 | 203.00 | 203.00 | 203.00 | 3,340 |
| 2026-10-12 | 205.00 | 208.00 | 203.00 | 203.00 | 203.00 | 19 |
| 2026-10-09 | 205.00 | 208.00 | 204.00 | 204.00 | 204.00 | 4,910 |
| 2026-10-08 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2026-10-07 | 207.00 | 208.00 | 204.00 | 204.00 | 204.00 | 11,029 |
| 2026-10-06 | 207.00 | 208.00 | 204.00 | 206.00 | 206.00 | 1,399 |
| 2026-10-05 | 207.00 | 208.00 | 204.00 | 206.00 | 206.00 | 3,736 |
| 2026-10-02 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2026-10-01 | 207.00 | 207.00 | 204.00 | 207.00 | 207.00 | 1,000 |
| 2026-09-30 | 207.00 | 207.00 | 201.00 | 207.00 | 207.00 | 6,500 |
| 2026-09-29 | 209.00 | 209.00 | 207.40 | 209.00 | 209.00 | 500 |
| 2026-09-28 | 209.00 | 209.00 | 203.00 | 209.00 | 209.00 | 11,700 |
| 2026-09-25 | 209.00 | 214.00 | 206.00 | 206.00 | 206.00 | 3,301 |
| 2026-09-24 | 209.00 | 214.00 | 204.00 | 209.00 | 209.00 | 7,833 |
| 2026-09-23 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2026-09-22 | 209.00 | 209.00 | 205.10 | 209.00 | 209.00 | 2,773 |
| 2026-09-21 | 209.00 | 209.00 | 205.00 | 209.00 | 209.00 | 6,200 |
| 2026-09-18 | 209.00 | 214.00 | 205.00 | 209.00 | 209.00 | 2,001 |
| 2026-09-17 | 209.00 | 214.00 | 209.00 | 209.00 | 209.00 | 1 |
| 2026-09-16 | 211.00 | 214.00 | 205.00 | 209.00 | 209.00 | 3,201 |
| 2026-09-15 | 211.00 | 211.00 | 208.00 | 211.00 | 211.00 | 10,544 |
| 2026-09-14 | 212.00 | 212.00 | 208.10 | 212.00 | 212.00 | 11,802 |
| 2026-09-11 | 213.00 | 213.00 | 208.50 | 213.00 | 213.00 | 13,758 |
| 2026-09-10 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2026-09-09 | 213.00 | 213.60 | 213.00 | 213.00 | 213.00 | 1,000 |
| 2026-09-08 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2026-09-07 | 211.00 | 213.70 | 209.60 | 211.00 | 211.00 | 7,074 |
| 2026-09-04 | 211.00 | 211.00 | 208.00 | 211.00 | 211.00 | 5 |
| 2026-09-03 | 211.00 | 211.00 | 209.60 | 211.00 | 211.00 | 3,119 |
| 2026-09-02 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2026-09-01 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2026-08-28 | 211.00 | 213.70 | 211.00 | 211.00 | 211.00 | 1,730 |
| 2026-08-27 | 211.00 | 213.70 | 211.00 | 211.00 | 211.00 | 1,500 |
| 2026-08-26 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2026-08-25 | 211.00 | 213.70 | 211.00 | 211.00 | 211.00 | 2,018 |
| 2026-08-24 | 211.00 | 213.70 | 209.60 | 211.00 | 211.00 | 7,022 |
| 2026-08-21 | 211.00 | 213.70 | 211.00 | 211.00 | 211.00 | 467 |
| 2026-08-20 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2026-08-19 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2026-08-18 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2026-08-17 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2026-08-14 | 211.00 | 211.80 | 209.00 | 209.00 | 209.00 | 3,000 |
| 2026-08-13 | 211.00 | 211.00 | 209.00 | 211.00 | 211.00 | 800 |
| 2026-08-12 | 211.00 | 213.10 | 211.00 | 211.00 | 211.00 | 9,079 |
| 2026-08-11 | 211.00 | 213.10 | 211.00 | 211.00 | 211.00 | 3,707 |
| 2026-08-10 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2026-08-07 | 211.00 | 213.00 | 211.00 | 211.00 | 211.00 | 9,000 |
| 2026-08-06 | 211.00 | 213.19 | 208.00 | 211.00 | 211.00 | 2,388 |
| 2026-08-05 | 211.00 | 214.00 | 210.20 | 211.00 | 211.00 | 2,000 |
| 2026-08-04 | 211.00 | 214.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2026-08-03 | 211.00 | 214.00 | 210.20 | 211.00 | 211.00 | 1,001 |
| 2026-07-31 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2026-07-30 | 212.00 | 212.00 | 210.00 | 211.00 | 211.00 | 2,250 |
| 2026-07-29 | 215.00 | 215.00 | 212.00 | 215.00 | 215.00 | 3,300 |
| 2026-07-28 | 215.00 | 218.00 | 212.06 | 215.00 | 215.00 | 5,500 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.