EPE Special Opportunities Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-11 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 2024-03-08 | 158.50 | 158.50 | 152.00 | 158.50 | 158.50 | 10,000 |
| 2024-03-07 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 2024-03-06 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 2024-03-05 | 158.50 | 158.50 | 155.00 | 158.50 | 158.50 | 57,500 |
| 2024-03-04 | 160.00 | 160.00 | 152.00 | 160.00 | 160.00 | 6,329 |
| 2024-03-01 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2024-02-29 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2024-02-28 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-02-27 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-02-26 | 165.00 | 165.00 | 160.60 | 165.00 | 165.00 | 13 |
| 2024-02-23 | 165.00 | 165.00 | 160.33 | 165.00 | 165.00 | 9,052 |
| 2024-02-22 | 165.00 | 165.00 | 162.60 | 165.00 | 165.00 | 29 |
| 2024-02-21 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-02-20 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-02-19 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-02-16 | 165.00 | 165.00 | 162.60 | 165.00 | 165.00 | 9,869 |
| 2024-02-15 | 163.00 | 165.00 | 163.00 | 165.00 | 165.00 | 6,938 |
| 2024-02-14 | 162.50 | 162.50 | 158.00 | 162.50 | 162.50 | 10,000 |
| 2024-02-13 | 163.50 | 164.00 | 160.00 | 162.50 | 162.50 | 383,898 |
| 2024-02-12 | 163.50 | 163.50 | 160.00 | 163.50 | 163.50 | 1,688 |
| 2024-02-09 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-02-08 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-02-07 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-02-06 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2024-02-05 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2024-02-02 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2024-02-01 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2024-01-31 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-01-30 | 164.50 | 169.00 | 162.34 | 165.00 | 165.00 | 23,629 |
| 2024-01-29 | 158.00 | 167.00 | 155.75 | 162.00 | 162.00 | 15,511 |
| 2024-01-26 | 158.00 | 163.00 | 155.75 | 158.00 | 158.00 | 12,101 |
| 2024-01-25 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2024-01-24 | 158.00 | 162.00 | 158.00 | 158.00 | 158.00 | 20,980 |
| 2024-01-23 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2024-01-22 | 158.00 | 158.00 | 154.00 | 158.00 | 158.00 | 4,991 |
| 2024-01-19 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2024-01-18 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2024-01-17 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2024-01-16 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2024-01-15 | 161.00 | 165.00 | 154.00 | 161.00 | 161.00 | 4,650 |
| 2024-01-12 | 161.00 | 161.00 | 158.00 | 161.00 | 161.00 | 10,000 |
| 2024-01-11 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2024-01-10 | 161.00 | 161.00 | 152.00 | 161.00 | 161.00 | 5,000 |
| 2024-01-09 | 161.00 | 161.00 | 153.00 | 161.00 | 161.00 | 15,000 |
| 2024-01-08 | 161.00 | 161.00 | 155.50 | 161.00 | 161.00 | 640 |
| 2024-01-05 | 161.00 | 161.00 | 155.50 | 161.00 | 161.00 | 1,287 |
| 2024-01-04 | 161.00 | 161.00 | 158.20 | 161.00 | 161.00 | 8,161 |
| 2024-01-03 | 161.00 | 161.00 | 158.20 | 161.00 | 161.00 | 5,750 |
| 2024-01-02 | 161.00 | 167.24 | 161.00 | 161.00 | 161.00 | 750 |
| 2023-12-29 | 161.00 | 161.00 | 155.28 | 161.00 | 161.00 | 2,911 |
| 2023-12-28 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2023-12-27 | 162.00 | 162.00 | 158.00 | 162.00 | 162.00 | 17,774 |
| 2023-12-22 | 162.00 | 167.46 | 162.00 | 162.00 | 162.00 | 58 |
| 2023-12-21 | 162.00 | 168.00 | 160.00 | 162.00 | 162.00 | 18,000 |
| 2023-12-20 | 162.00 | 162.00 | 156.00 | 162.00 | 162.00 | 28,200 |
| 2023-12-19 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2023-12-18 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2023-12-15 | 162.00 | 162.00 | 155.00 | 162.00 | 162.00 | 2,000 |
| 2023-12-14 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.