EPE Special Opportunities Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	160.00	160.00	160.00	160.00	160.00	0
2023-12-12	160.00	160.00	160.00	160.00	160.00	0
2023-12-11	160.00	160.00	160.00	160.00	160.00	0
2023-12-08	160.00	160.00	160.00	160.00	160.00	1,000
2023-12-07	162.50	163.00	162.50	162.50	162.50	1
2023-12-06	162.50	162.50	162.50	162.50	162.50	0
2023-12-05	162.50	162.50	162.50	162.50	162.50	0
2023-12-04	162.50	162.50	162.50	162.50	162.50	0
2023-12-01	162.50	162.50	162.50	162.50	162.50	0
2023-11-30	162.50	162.50	162.50	162.50	162.50	0
2023-11-29	162.50	162.50	162.50	162.50	162.50	0
2023-11-28	162.50	162.50	162.50	162.50	162.50	0
2023-11-27	162.50	162.50	162.50	162.50	162.50	0
2023-11-24	163.00	163.00	160.50	162.50	162.50	5,000
2023-11-23	164.50	164.50	160.18	164.50	164.50	831
2023-11-22	164.50	164.50	164.50	164.50	164.50	0
2023-11-21	164.50	164.50	164.50	164.50	164.50	0
2023-11-20	164.50	164.50	164.50	164.50	164.50	0
2023-11-17	164.50	164.50	164.50	164.50	164.50	0
2023-11-16	164.50	164.50	164.50	164.50	164.50	0
2023-11-15	164.50	164.50	164.50	164.50	164.50	0
2023-11-14	164.50	164.50	164.50	164.50	164.50	0
2023-11-13	164.50	164.50	164.50	164.50	164.50	0
2023-11-10	164.50	164.50	164.50	164.50	164.50	0
2023-11-09	164.50	164.50	164.50	164.50	164.50	0
2023-11-08	162.50	162.50	155.00	162.50	162.50	5,807
2023-11-07	162.50	162.50	162.50	162.50	162.50	0
2023-11-06	162.50	162.50	162.50	162.50	162.50	0
2023-11-03	162.50	162.50	162.00	162.50	162.50	2,000
2023-11-02	162.50	162.50	162.50	162.50	162.50	0
2023-11-01	162.00	164.00	162.00	162.00	162.00	17,630
2023-10-31	158.00	160.00	158.00	160.00	160.00	2,000
2023-10-30	157.50	157.50	157.50	157.50	157.50	0
2023-10-27	158.00	158.00	156.85	157.50	157.50	4,000
2023-10-26	163.50	163.50	160.00	163.50	163.50	1,000
2023-10-25	170.00	170.00	170.00	170.00	170.00	0
2023-10-24	172.50	172.50	172.50	172.50	172.50	0
2023-10-23	172.50	174.00	165.00	172.50	172.50	4,391
2023-10-20	172.50	172.50	165.00	172.50	172.50	3,000
2023-10-19	175.00	175.00	166.00	175.00	175.00	3,425
2023-10-18	175.00	175.00	170.30	175.00	175.00	3,500
2023-10-17	180.00	180.00	170.00	177.50	177.50	27,135
2023-10-16	180.00	180.00	178.50	180.00	180.00	20,000
2023-10-13	180.00	180.00	178.00	180.00	180.00	19,204
2023-10-12	180.00	180.00	178.00	180.00	180.00	45,748
2023-10-11	180.00	180.00	175.40	180.00	180.00	5,095
2023-10-10	180.00	180.00	175.00	180.00	180.00	23,614
2023-10-09	178.00	180.00	178.00	180.00	180.00	6,929
2023-10-06	180.00	183.00	180.00	180.00	180.00	5,543
2023-10-05	179.00	180.00	179.00	180.00	180.00	26,250
2023-10-04	177.00	177.00	177.00	177.00	177.00	2,000
2023-10-03	177.50	179.30	170.30	177.50	177.50	14,805
2023-10-02	177.50	177.50	177.50	177.50	177.50	0
2023-09-29	177.50	177.50	172.50	177.50	177.50	14,470
2023-09-28	172.50	180.00	172.50	177.50	177.50	3,649
2023-09-27	172.50	180.00	172.50	172.50	172.50	1,076
2023-09-26	172.50	172.50	172.50	172.50	172.50	6,421
2023-09-25	172.50	172.50	172.50	172.50	172.50	0
2023-09-22	171.50	178.00	171.50	172.50	172.50	4,575
2023-09-21	170.00	171.50	170.00	170.00	170.00	6,175

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.