EPE Special Opportunities Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	170.00	175.00	170.00	170.00	170.00	22,257
2023-09-19	170.00	175.00	170.00	170.00	170.00	3,167
2023-09-18	162.50	167.50	160.00	167.50	167.50	96,122
2023-09-15	158.00	164.90	158.00	162.50	162.50	100,214
2023-09-14	157.50	157.50	157.50	157.50	157.50	0
2023-09-13	157.50	157.50	157.50	157.50	157.50	0
2023-09-12	157.50	157.50	157.50	157.50	157.50	0
2023-09-11	157.50	157.50	157.50	157.50	157.50	0
2023-09-08	157.50	157.50	157.50	157.50	157.50	0
2023-09-07	157.50	157.50	157.50	157.50	157.50	0
2023-09-06	152.50	155.00	150.50	155.00	155.00	4,435
2023-09-05	152.50	152.50	148.00	152.50	152.50	8,379
2023-09-04	152.50	152.50	148.00	152.50	152.50	2,200
2023-09-01	152.50	152.50	150.00	152.50	152.50	5,000
2023-08-31	156.00	157.50	156.00	157.50	157.50	4,750
2023-08-30	150.00	150.00	150.00	150.00	150.00	273
2023-08-29	150.00	150.00	150.00	150.00	150.00	0
2023-08-25	150.00	157.00	150.00	150.00	150.00	4,000
2023-08-24	150.00	150.00	150.00	150.00	150.00	0
2023-08-23	150.00	150.00	150.00	150.00	150.00	10,000
2023-08-22	150.00	155.00	150.00	150.00	150.00	31
2023-08-21	150.00	150.00	150.00	150.00	150.00	0
2023-08-18	155.00	156.00	150.00	150.00	150.00	10,844
2023-08-17	155.00	155.00	155.00	155.00	155.00	0
2023-08-16	155.00	155.00	155.00	155.00	155.00	0
2023-08-15	150.00	159.00	150.00	155.00	155.00	18,941
2023-08-14	145.00	145.00	145.00	145.00	145.00	0
2023-08-11	145.00	150.00	145.00	145.00	145.00	2,798
2023-08-10	145.00	145.00	145.00	145.00	145.00	0
2023-08-09	147.50	147.50	147.50	147.50	147.50	0
2023-08-08	147.50	147.50	147.50	147.50	147.50	0
2023-08-07	147.50	147.50	145.00	147.50	147.50	12,280
2023-08-04	147.50	147.50	147.50	147.50	147.50	0
2023-08-03	147.50	147.50	147.50	147.50	147.50	0
2023-08-02	147.50	147.50	147.50	147.50	147.50	259
2023-08-01	147.50	148.00	147.18	147.50	147.50	5,417
2023-07-31	147.50	155.00	147.50	147.50	147.50	4,468
2023-07-28	145.00	150.00	143.17	145.00	145.00	6,249
2023-07-27	145.00	150.00	145.00	145.00	145.00	261,735
2023-07-26	150.00	152.50	145.00	145.00	145.00	167,800
2023-07-25	152.50	159.00	150.00	152.50	152.50	1,863
2023-07-24	152.50	159.00	152.50	152.50	152.50	278
2023-07-21	152.50	159.00	148.00	152.50	152.50	17,622
2023-07-20	152.50	157.00	152.50	152.50	152.50	12,457
2023-07-19	154.30	154.30	149.69	152.50	152.50	7,316
2023-07-18	156.00	156.00	156.00	156.00	156.00	0
2023-07-17	156.00	156.00	156.00	156.00	156.00	0
2023-07-14	156.00	156.00	156.00	156.00	156.00	0
2023-07-13	156.00	156.00	156.00	156.00	156.00	0
2023-07-12	156.00	156.00	156.00	156.00	156.00	0
2023-07-11	156.00	156.00	156.00	156.00	156.00	0
2023-07-10	156.00	156.00	156.00	156.00	156.00	0
2023-07-07	156.00	160.00	152.00	156.00	156.00	12
2023-07-06	155.00	156.00	152.01	156.00	156.00	1,065
2023-07-05	156.00	156.00	156.00	156.00	156.00	0
2023-07-04	156.00	156.00	156.00	156.00	156.00	0
2023-07-03	156.00	156.00	152.10	156.00	156.00	10,310
2023-06-30	156.00	156.00	156.00	156.00	156.00	0
2023-06-29	156.00	156.00	156.00	156.00	156.00	0
2023-06-28	156.00	156.00	155.00	156.00	156.00	1,500

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.