EPE Special Opportunities Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-27 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-06-26 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-06-23 | 156.00 | 157.50 | 155.01 | 157.50 | 157.50 | 3,000 |
| 2023-06-22 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-06-21 | 157.50 | 160.00 | 157.50 | 157.50 | 157.50 | 6 |
| 2023-06-20 | 156.00 | 157.50 | 155.01 | 157.50 | 157.50 | 3,000 |
| 2023-06-19 | 156.00 | 157.50 | 155.01 | 157.50 | 157.50 | 10,865 |
| 2023-06-16 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-06-15 | 156.00 | 157.50 | 155.01 | 157.50 | 157.50 | 1,250 |
| 2023-06-14 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-06-13 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 12,317 |
| 2023-06-12 | 157.50 | 158.50 | 155.00 | 157.50 | 157.50 | 40,301 |
| 2023-06-09 | 156.00 | 157.00 | 156.00 | 156.00 | 156.00 | 2,000 |
| 2023-06-08 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2023-06-07 | 156.00 | 158.00 | 156.00 | 156.00 | 156.00 | 80,000 |
| 2023-06-06 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2023-06-05 | 157.00 | 157.00 | 152.17 | 156.00 | 156.00 | 3,636 |
| 2023-06-02 | 159.00 | 159.00 | 155.16 | 159.00 | 159.00 | 64 |
| 2023-06-01 | 159.00 | 159.00 | 155.00 | 159.00 | 159.00 | 6,801 |
| 2023-05-31 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2023-05-30 | 161.00 | 161.00 | 155.20 | 159.00 | 159.00 | 71,000 |
| 2023-05-26 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2023-05-25 | 161.50 | 166.00 | 159.00 | 166.00 | 166.00 | 6,001 |
| 2023-05-24 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2023-05-23 | 160.00 | 162.00 | 159.00 | 161.50 | 161.50 | 22,517 |
| 2023-05-22 | 159.00 | 160.00 | 159.00 | 160.00 | 160.00 | 2,000 |
| 2023-05-19 | 157.50 | 160.00 | 157.50 | 157.50 | 157.50 | 7,000 |
| 2023-05-18 | 157.50 | 160.00 | 157.50 | 157.50 | 157.50 | 4,000 |
| 2023-05-17 | 157.50 | 160.00 | 155.00 | 157.50 | 157.50 | 3,251 |
| 2023-05-16 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-05-15 | 157.50 | 157.50 | 155.16 | 157.50 | 157.50 | 999 |
| 2023-05-12 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 2023-05-11 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2023-05-10 | 159.00 | 159.00 | 150.00 | 159.00 | 159.00 | 10,750 |
| 2023-05-09 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2023-05-05 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2,295 |
| 2023-05-04 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-05-03 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-05-02 | 165.00 | 165.00 | 160.00 | 165.00 | 165.00 | 1,304 |
| 2023-04-28 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-04-27 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-04-26 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-04-25 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 22,611 |
| 2023-04-24 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-04-21 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-04-20 | 165.00 | 169.80 | 165.00 | 165.00 | 165.00 | 1 |
| 2023-04-19 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-04-18 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 11,773 |
| 2023-04-17 | 165.00 | 169.80 | 165.00 | 165.00 | 165.00 | 7 |
| 2023-04-14 | 165.00 | 165.00 | 161.00 | 165.00 | 165.00 | 650,048 |
| 2023-04-13 | 165.00 | 165.00 | 160.00 | 165.00 | 165.00 | 10,731 |
| 2023-04-12 | 165.00 | 166.00 | 164.00 | 166.00 | 166.00 | 165,068 |
| 2023-04-11 | 164.00 | 165.00 | 160.00 | 165.00 | 165.00 | 9,620 |
| 2023-04-06 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2023-04-05 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2023-04-04 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 2023-04-03 | 166.50 | 166.50 | 165.00 | 166.50 | 166.50 | 1,000 |
| 2023-03-31 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2023-03-30 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2023-03-29 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.