EPE Special Opportunities Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-28 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2023-03-27 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2023-03-24 | 170.00 | 170.00 | 167.50 | 167.50 | 167.50 | 750 |
| 2023-03-23 | 173.00 | 174.00 | 170.00 | 171.00 | 171.00 | 2,810 |
| 2023-03-22 | 173.00 | 173.00 | 170.00 | 173.00 | 173.00 | 24,705 |
| 2023-03-21 | 173.00 | 173.00 | 172.00 | 173.00 | 173.00 | 1,500 |
| 2023-03-20 | 174.00 | 174.00 | 172.00 | 174.00 | 174.00 | 4,000 |
| 2023-03-17 | 174.00 | 175.00 | 174.00 | 174.00 | 174.00 | 23,000 |
| 2023-03-16 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2023-03-15 | 174.00 | 174.00 | 172.00 | 174.00 | 174.00 | 1,000 |
| 2023-03-14 | 176.00 | 177.00 | 176.00 | 177.00 | 177.00 | 1,500 |
| 2023-03-13 | 180.00 | 180.00 | 175.00 | 175.00 | 175.00 | 1,750 |
| 2023-03-10 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 2023-03-09 | 186.00 | 186.00 | 181.20 | 181.50 | 181.50 | 7,053 |
| 2023-03-08 | 187.00 | 187.00 | 186.00 | 187.00 | 187.00 | 4,500 |
| 2023-03-07 | 187.00 | 187.00 | 186.00 | 187.00 | 187.00 | 8 |
| 2023-03-06 | 188.00 | 188.00 | 175.00 | 188.00 | 188.00 | 42,350 |
| 2023-03-03 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 2023-03-02 | 190.50 | 190.50 | 189.50 | 190.50 | 190.50 | 6,000 |
| 2023-03-01 | 190.50 | 190.50 | 189.31 | 190.50 | 190.50 | 47,982 |
| 2023-02-28 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 2023-02-27 | 193.00 | 194.82 | 186.00 | 190.50 | 190.50 | 3,566 |
| 2023-02-24 | 195.00 | 195.90 | 190.00 | 193.00 | 193.00 | 2,500 |
| 2023-02-23 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-02-22 | 195.00 | 196.00 | 193.50 | 195.00 | 195.00 | 8,200 |
| 2023-02-21 | 195.00 | 199.80 | 195.00 | 195.00 | 195.00 | 3,123 |
| 2023-02-20 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-02-17 | 187.50 | 189.80 | 181.00 | 185.00 | 185.00 | 4,630 |
| 2023-02-16 | 187.50 | 194.00 | 180.30 | 187.50 | 187.50 | 77 |
| 2023-02-15 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | 6,622 |
| 2023-02-14 | 187.50 | 194.00 | 187.50 | 187.50 | 187.50 | 7,418 |
| 2023-02-13 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2023-02-10 | 189.00 | 192.00 | 185.00 | 187.50 | 187.50 | 15,004 |
| 2023-02-09 | 185.00 | 190.00 | 185.00 | 186.00 | 186.00 | 3,278 |
| 2023-02-08 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2023-02-07 | 182.50 | 190.00 | 182.50 | 182.50 | 182.50 | 7,763 |
| 2023-02-06 | 175.00 | 188.00 | 175.00 | 181.00 | 181.00 | 21,840 |
| 2023-02-03 | 170.00 | 175.00 | 170.00 | 170.00 | 170.00 | 3,981 |
| 2023-02-02 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-02-01 | 170.00 | 172.00 | 170.00 | 170.00 | 170.00 | 7,500 |
| 2023-01-31 | 171.00 | 172.00 | 170.00 | 170.00 | 170.00 | 5,000 |
| 2023-01-30 | 171.00 | 172.00 | 171.00 | 171.00 | 171.00 | 23,461 |
| 2023-01-27 | 171.00 | 173.00 | 171.00 | 171.00 | 171.00 | 4,878 |
| 2023-01-26 | 169.50 | 169.50 | 163.00 | 169.50 | 169.50 | 500 |
| 2023-01-25 | 169.50 | 169.50 | 163.00 | 169.50 | 169.50 | 1,092 |
| 2023-01-24 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2023-01-23 | 170.50 | 173.00 | 163.00 | 169.50 | 169.50 | 13,859 |
| 2023-01-20 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2023-01-19 | 163.00 | 177.00 | 163.00 | 170.50 | 170.50 | 6,544 |
| 2023-01-18 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2023-01-17 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2023-01-16 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2023-01-13 | 156.00 | 156.00 | 150.00 | 156.00 | 156.00 | 166 |
| 2023-01-12 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2023-01-11 | 156.00 | 156.00 | 151.00 | 156.00 | 156.00 | 2,506 |
| 2023-01-10 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-01-09 | 155.00 | 155.00 | 150.25 | 155.00 | 155.00 | 552 |
| 2023-01-06 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-01-05 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-01-04 | 155.00 | 155.00 | 150.25 | 155.00 | 155.00 | 1,080 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.