EPE Special Opportunities Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 215.00 | 218.00 | 215.00 | 215.00 | 215.00 | 11,759 |
| 2026-07-24 | 215.38 | 215.38 | 212.00 | 214.00 | 214.00 | 7,000 |
| 2026-07-23 | 220.76 | 220.76 | 216.00 | 218.00 | 218.00 | 3,685 |
| 2026-07-22 | 229.07 | 229.07 | 223.00 | 223.00 | 223.00 | 8,759 |
| 2026-07-21 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2026-07-20 | 233.00 | 234.95 | 228.00 | 233.00 | 233.00 | 851 |
| 2026-07-17 | 233.00 | 234.95 | 233.00 | 233.00 | 233.00 | 2,604 |
| 2026-07-16 | 234.00 | 234.95 | 233.00 | 233.00 | 233.00 | 2,000 |
| 2026-07-15 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2026-07-14 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 7,179 |
| 2026-07-13 | 236.00 | 238.00 | 232.70 | 235.00 | 235.00 | 6,365 |
| 2026-07-10 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2026-07-09 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2026-07-08 | 236.00 | 236.00 | 235.99 | 236.00 | 236.00 | 15,632 |
| 2026-07-07 | 235.84 | 235.84 | 232.00 | 235.00 | 235.00 | 8,413 |
| 2026-07-06 | 236.00 | 236.00 | 235.00 | 235.00 | 235.00 | 18,843 |
| 2026-07-03 | 234.00 | 236.00 | 232.00 | 236.00 | 236.00 | 20,000 |
| 2026-07-02 | 233.00 | 233.00 | 232.00 | 233.00 | 233.00 | 1,700 |
| 2026-07-01 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2026-06-30 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2026-06-29 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2026-06-26 | 236.00 | 238.16 | 230.50 | 235.00 | 235.00 | 8,186 |
| 2026-06-25 | 236.00 | 236.00 | 232.00 | 236.00 | 236.00 | 3 |
| 2026-06-24 | 235.00 | 236.00 | 232.00 | 236.00 | 236.00 | 54,000 |
| 2026-06-23 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2026-06-22 | 231.00 | 234.00 | 228.00 | 232.00 | 232.00 | 16,045 |
| 2026-06-19 | 227.00 | 231.00 | 224.78 | 231.00 | 231.00 | 16,946 |
| 2026-06-18 | 227.00 | 227.00 | 226.00 | 227.00 | 227.00 | 5,000 |
| 2026-06-17 | 228.00 | 229.00 | 228.00 | 228.00 | 228.00 | 4,366 |
| 2026-06-16 | 229.00 | 229.00 | 226.00 | 228.00 | 228.00 | 4,404 |
| 2026-06-15 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | 3,624 |
| 2026-06-12 | 232.00 | 232.00 | 227.20 | 232.00 | 232.00 | 1,600 |
| 2026-06-11 | 235.00 | 235.30 | 226.00 | 232.00 | 232.00 | 11,928 |
| 2026-06-10 | 235.00 | 237.10 | 232.00 | 235.00 | 235.00 | 4,352 |
| 2026-06-09 | 235.00 | 235.00 | 232.00 | 235.00 | 235.00 | 45,000 |
| 2026-06-08 | 235.00 | 235.00 | 232.06 | 235.00 | 235.00 | 4,000 |
| 2026-06-05 | 237.00 | 240.25 | 232.00 | 237.00 | 237.00 | 938 |
| 2026-06-04 | 237.00 | 237.00 | 233.10 | 237.00 | 237.00 | 3,261 |
| 2026-06-03 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 10,000 |
| 2026-06-02 | 237.00 | 239.35 | 233.10 | 237.00 | 237.00 | 4,850 |
| 2026-06-01 | 232.00 | 239.00 | 232.00 | 237.00 | 237.00 | 203,341 |
| 2026-05-29 | 235.00 | 237.35 | 230.00 | 231.00 | 231.00 | 3,115 |
| 2026-05-28 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2026-05-27 | 235.00 | 237.00 | 235.00 | 235.00 | 235.00 | 1,053 |
| 2026-05-26 | 234.00 | 237.90 | 234.00 | 234.00 | 234.00 | 4,621 |
| 2026-05-22 | 234.00 | 234.99 | 234.00 | 234.00 | 234.00 | 3,220 |
| 2026-05-21 | 232.00 | 236.00 | 232.00 | 235.00 | 235.00 | 17,300 |
| 2026-05-20 | 226.00 | 234.00 | 226.00 | 232.00 | 232.00 | 33,079 |
| 2026-05-19 | 226.00 | 228.00 | 226.00 | 226.00 | 226.00 | 9,281 |
| 2026-05-18 | 224.00 | 228.00 | 220.00 | 226.00 | 226.00 | 2,076 |
| 2026-05-15 | 224.00 | 228.00 | 220.00 | 223.00 | 223.00 | 292,393 |
| 2026-05-14 | 228.00 | 228.00 | 222.00 | 223.00 | 223.00 | 2,291 |
| 2026-05-13 | 228.80 | 228.80 | 224.00 | 226.00 | 226.00 | 5,814 |
| 2026-05-12 | 227.00 | 227.00 | 226.00 | 227.00 | 227.00 | 4,001 |
| 2026-05-11 | 232.00 | 240.00 | 231.00 | 231.00 | 231.00 | 3,596 |
| 2026-05-08 | 218.00 | 240.00 | 218.00 | 234.00 | 234.00 | 10,756 |
| 2026-05-07 | 217.00 | 218.00 | 217.00 | 217.00 | 217.00 | 7,793 |
| 2026-05-06 | 212.00 | 218.00 | 212.00 | 216.00 | 216.00 | 6,837 |
| 2026-05-05 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 7,335 |
| 2026-05-01 | 203.00 | 206.00 | 201.00 | 204.00 | 204.00 | 43,361 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.