EPE Special Opportunities Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 198.00 | 204.00 | 194.00 | 203.00 | 203.00 | 9,045 |
| 2026-04-29 | 197.00 | 198.00 | 197.00 | 197.00 | 197.00 | 750 |
| 2026-04-28 | 194.00 | 195.04 | 190.00 | 194.00 | 194.00 | 1,033 |
| 2026-04-27 | 192.85 | 198.00 | 192.85 | 194.00 | 194.00 | 10,238 |
| 2026-04-24 | 192.50 | 195.00 | 192.50 | 192.50 | 192.50 | 8,941 |
| 2026-04-23 | 192.50 | 194.00 | 192.50 | 192.50 | 192.50 | 6,885 |
| 2026-04-22 | 187.00 | 190.13 | 186.00 | 189.50 | 189.50 | 34,262 |
| 2026-04-21 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2026-04-20 | 177.00 | 188.00 | 177.00 | 184.00 | 184.00 | 11,136 |
| 2026-04-17 | 176.91 | 180.00 | 176.91 | 177.50 | 177.50 | 1,399 |
| 2026-04-16 | 175.50 | 179.00 | 175.50 | 175.50 | 175.50 | 10,750 |
| 2026-04-15 | 174.00 | 176.00 | 174.00 | 174.00 | 174.00 | 1 |
| 2026-04-14 | 172.50 | 176.00 | 172.50 | 172.50 | 172.50 | 5,752 |
| 2026-04-13 | 172.00 | 174.00 | 172.00 | 172.00 | 172.00 | 6,000 |
| 2026-04-10 | 171.00 | 172.50 | 170.50 | 172.00 | 172.00 | 15,189 |
| 2026-04-09 | 171.00 | 171.75 | 170.50 | 171.00 | 171.00 | 56,737 |
| 2026-04-08 | 166.00 | 176.00 | 160.00 | 171.00 | 171.00 | 20,501 |
| 2026-04-07 | 166.00 | 171.00 | 165.00 | 165.00 | 165.00 | 1 |
| 2026-04-02 | 166.00 | 171.13 | 164.00 | 165.50 | 165.50 | 30,895 |
| 2026-04-01 | 166.00 | 170.88 | 163.00 | 167.50 | 167.50 | 5,812 |
| 2026-03-31 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2026-03-30 | 166.00 | 172.00 | 163.00 | 167.50 | 167.50 | 8,005 |
| 2026-03-27 | 166.00 | 172.00 | 163.09 | 167.50 | 167.50 | 14,687 |
| 2026-03-26 | 166.00 | 172.00 | 163.00 | 167.50 | 167.50 | 3,378 |
| 2026-03-25 | 167.50 | 172.00 | 167.50 | 167.50 | 167.50 | 6,957 |
| 2026-03-24 | 168.00 | 169.00 | 164.50 | 164.50 | 164.50 | 19,251 |
| 2026-03-23 | 171.00 | 171.00 | 165.00 | 165.00 | 165.00 | 34,986 |
| 2026-03-20 | 175.00 | 175.00 | 169.50 | 169.50 | 169.50 | 10,760 |
| 2026-03-19 | 175.00 | 175.00 | 171.50 | 171.50 | 171.50 | 2 |
| 2026-03-18 | 178.00 | 180.00 | 175.50 | 175.50 | 175.50 | 0 |
| 2026-03-17 | 175.50 | 175.50 | 174.00 | 175.50 | 175.50 | 750 |
| 2026-03-16 | 177.00 | 177.00 | 174.00 | 177.00 | 177.00 | 22,680 |
| 2026-03-13 | 180.00 | 180.50 | 175.00 | 180.50 | 180.50 | 4,250 |
| 2026-03-12 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2026-03-11 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2026-03-10 | 177.50 | 180.50 | 175.00 | 180.50 | 180.50 | 8,445 |
| 2026-03-09 | 178.00 | 181.00 | 175.00 | 178.00 | 178.00 | 3,635 |
| 2026-03-06 | 178.00 | 178.00 | 175.00 | 178.00 | 178.00 | 5 |
| 2026-03-05 | 178.00 | 181.00 | 178.00 | 178.00 | 178.00 | 300 |
| 2026-03-04 | 178.00 | 180.56 | 177.00 | 178.00 | 178.00 | 4,981 |
| 2026-03-03 | 178.00 | 179.00 | 177.00 | 179.00 | 179.00 | 1 |
| 2026-03-02 | 179.00 | 181.00 | 179.00 | 179.00 | 179.00 | 1,654 |
| 2026-02-27 | 180.00 | 180.78 | 180.00 | 180.00 | 180.00 | 10,595 |
| 2026-02-26 | 179.00 | 180.78 | 179.00 | 180.00 | 180.00 | 4,203 |
| 2026-02-25 | 180.00 | 181.00 | 180.00 | 180.00 | 180.00 | 10 |
| 2026-02-24 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2026-02-23 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 2,041 |
| 2026-02-20 | 180.00 | 182.80 | 180.00 | 180.00 | 180.00 | 12,017 |
| 2026-02-19 | 179.50 | 180.56 | 179.50 | 179.50 | 179.50 | 10,464 |
| 2026-02-18 | 177.50 | 181.00 | 177.00 | 179.00 | 179.00 | 69,846 |
| 2026-02-17 | 175.00 | 181.00 | 175.00 | 178.00 | 178.00 | 1,303,754 |
| 2026-02-16 | 174.00 | 180.00 | 170.10 | 175.00 | 175.00 | 43,941 |
| 2026-02-13 | 167.93 | 180.00 | 167.93 | 175.00 | 175.00 | 17,678 |
| 2026-02-12 | 164.00 | 168.00 | 161.77 | 164.00 | 164.00 | 9,917 |
| 2026-02-11 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | 1,500 |
| 2026-02-10 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | 236 |
| 2026-02-09 | 159.94 | 167.93 | 159.94 | 164.50 | 164.50 | 10,983 |
| 2026-02-06 | 156.00 | 156.00 | 152.88 | 156.00 | 156.00 | 13,383 |
| 2026-02-05 | 154.00 | 156.00 | 151.10 | 156.00 | 156.00 | 3,317 |
| 2026-02-04 | 154.00 | 156.00 | 154.00 | 154.00 | 154.00 | 23,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.